IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:18 | - | 2,990 |
11.09.24 16:17:13 | - | 2,980 |
11.09.24 16:17:12 | - | 2,960 |
11.09.24 16:17:12 | - | 2,980 |
11.09.24 16:17:11 | - | 2,960 |
11.09.24 16:16:03 | - | 3,010 |
11.09.24 16:16:00 | - | 3,020 |
11.09.24 16:13:00 | - | 3,020 |
11.09.24 16:09:59 | - | 3,020 |
11.09.24 16:06:59 | - | 3,020 |
11.09.24 16:03:59 | - | 3,020 |
11.09.24 16:00:58 | - | 3,020 |
11.09.24 15:58:12 | - | 3,010 |
11.09.24 15:55:12 | - | 3,010 |
11.09.24 15:52:11 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:52:10 | - | 3,010 |
11.09.24 15:50:05 | - | 3,010 |
11.09.24 15:47:05 | - | 3,010 |
11.09.24 15:44:05 | - | 3,010 |
11.09.24 15:41:05 | - | 3,010 |
11.09.24 15:38:04 | - | 3,010 |
11.09.24 15:35:05 | - | 3,010 |
11.09.24 15:35:03 | - | 3,060 |
11.09.24 15:34:01 | - | 3,065 |
11.09.24 15:33:28 | - | 3,010 |
11.09.24 15:30:28 | - | 3,010 |
11.09.24 15:30:26 | - | 3,000 |
11.09.24 15:30:26 | - | 2,990 |
11.09.24 15:30:25 | - | 2,985 |
11.09.24 15:30:25 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:21 | - | 2,930 |
11.09.24 15:30:15 | - | 2,930 |
11.09.24 15:30:10 | - | 2,930 |
11.09.24 15:30:09 | - | 2,930 |
11.09.24 15:30:07 | - | 3,015 |
11.09.24 15:30:05 | - | 3,010 |
11.09.24 15:28:13 | - | 3,040 |
11.09.24 15:25:13 | - | 3,040 |
11.09.24 15:22:13 | - | 3,040 |
11.09.24 15:19:13 | - | 3,040 |
11.09.24 15:16:13 | - | 3,040 |
11.09.24 15:13:12 | - | 3,040 |
11.09.24 15:11:51 | - | 3,035 |
11.09.24 15:08:51 | - | 3,035 |
11.09.24 15:05:51 | - | 3,035 |