IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:24 | - | 3,100 |
12.09.24 12:41:24 | - | 3,100 |
12.09.24 12:38:23 | - | 3,100 |
12.09.24 12:38:20 | - | 3,070 |
12.09.24 12:38:16 | - | 3,100 |
12.09.24 12:35:15 | - | 3,100 |
12.09.24 12:32:15 | - | 3,100 |
12.09.24 12:29:15 | - | 3,100 |
12.09.24 12:26:15 | - | 3,100 |
12.09.24 12:23:15 | - | 3,100 |
12.09.24 12:20:14 | - | 3,100 |
12.09.24 12:17:14 | - | 3,100 |
12.09.24 12:14:14 | - | 3,100 |
12.09.24 12:11:14 | - | 3,100 |
12.09.24 12:08:13 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:05:13 | - | 3,100 |
12.09.24 12:02:13 | - | 3,100 |
12.09.24 11:59:13 | - | 3,100 |
12.09.24 11:56:12 | - | 3,100 |
12.09.24 11:56:11 | - | 3,045 |
12.09.24 11:53:10 | - | 3,045 |
12.09.24 11:50:10 | - | 3,045 |
12.09.24 11:47:10 | - | 3,045 |
12.09.24 11:44:10 | - | 3,045 |
12.09.24 11:41:10 | - | 3,045 |
12.09.24 11:38:09 | - | 3,045 |
12.09.24 11:35:09 | - | 3,045 |
12.09.24 11:32:09 | - | 3,045 |
12.09.24 11:29:09 | - | 3,045 |
12.09.24 11:26:08 | - | 3,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:23:08 | - | 3,045 |
12.09.24 11:20:08 | - | 3,045 |
12.09.24 11:17:08 | - | 3,045 |
12.09.24 11:14:08 | - | 3,045 |
12.09.24 11:11:08 | - | 3,045 |
12.09.24 11:11:06 | - | 3,100 |
12.09.24 11:11:02 | - | 3,100 |
12.09.24 11:11:00 | - | 3,105 |
12.09.24 11:08:01 | - | 3,045 |
12.09.24 11:06:54 | - | 3,045 |
12.09.24 11:05:02 | - | 3,040 |
12.09.24 11:02:02 | - | 3,040 |
12.09.24 11:00:03 | - | 3,045 |
12.09.24 10:58:35 | - | 3,040 |
12.09.24 10:57:32 | - | 3,045 |