IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:46:29 | - | 3,065 |
12.09.24 13:43:29 | - | 3,065 |
12.09.24 13:40:29 | - | 3,065 |
12.09.24 13:37:29 | - | 3,065 |
12.09.24 13:34:28 | - | 3,065 |
12.09.24 13:31:28 | - | 3,065 |
12.09.24 13:28:28 | - | 3,065 |
12.09.24 13:25:28 | - | 3,065 |
12.09.24 13:22:27 | - | 3,065 |
12.09.24 13:19:27 | - | 3,065 |
12.09.24 13:16:27 | - | 3,065 |
12.09.24 13:13:27 | - | 3,065 |
12.09.24 13:10:27 | - | 3,065 |
12.09.24 13:07:26 | - | 3,065 |
12.09.24 13:04:26 | - | 3,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:01:26 | - | 3,065 |
12.09.24 12:58:26 | - | 3,065 |
12.09.24 12:58:04 | - | 3,100 |
12.09.24 12:57:06 | - | 3,045 |
12.09.24 12:54:06 | - | 3,045 |
12.09.24 12:51:06 | - | 3,045 |
12.09.24 12:48:06 | - | 3,045 |
12.09.24 12:45:05 | - | 3,045 |
12.09.24 12:44:24 | - | 3,100 |
12.09.24 12:41:24 | - | 3,100 |
12.09.24 12:38:23 | - | 3,100 |
12.09.24 12:38:20 | - | 3,070 |
12.09.24 12:38:16 | - | 3,100 |
12.09.24 12:35:15 | - | 3,100 |
12.09.24 12:32:15 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:29:15 | - | 3,100 |
12.09.24 12:26:15 | - | 3,100 |
12.09.24 12:23:15 | - | 3,100 |
12.09.24 12:20:14 | - | 3,100 |
12.09.24 12:17:14 | - | 3,100 |
12.09.24 12:14:14 | - | 3,100 |
12.09.24 12:11:14 | - | 3,100 |
12.09.24 12:08:13 | - | 3,100 |
12.09.24 12:05:13 | - | 3,100 |
12.09.24 12:02:13 | - | 3,100 |
12.09.24 11:59:13 | - | 3,100 |
12.09.24 11:56:12 | - | 3,100 |
12.09.24 11:56:11 | - | 3,045 |
12.09.24 11:53:10 | - | 3,045 |
12.09.24 11:50:10 | - | 3,045 |