IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:42:38 | - | 3,040 |
12.09.24 16:42:37 | - | 3,045 |
12.09.24 16:40:19 | - | 3,040 |
12.09.24 16:37:19 | - | 3,040 |
12.09.24 16:34:18 | - | 3,040 |
12.09.24 16:31:18 | - | 3,040 |
12.09.24 16:28:18 | - | 3,040 |
12.09.24 16:25:18 | - | 3,040 |
12.09.24 16:25:17 | - | 3,030 |
12.09.24 16:22:19 | - | 3,035 |
12.09.24 16:19:18 | - | 3,035 |
12.09.24 16:16:18 | - | 3,035 |
12.09.24 16:13:18 | - | 3,035 |
12.09.24 16:13:00 | - | 3,040 |
12.09.24 16:09:59 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:59 | - | 3,040 |
12.09.24 16:03:59 | - | 3,040 |
12.09.24 16:00:59 | - | 3,040 |
12.09.24 15:57:59 | - | 3,040 |
12.09.24 15:57:56 | - | 3,045 |
12.09.24 15:54:55 | - | 3,045 |
12.09.24 15:51:55 | - | 3,045 |
12.09.24 15:48:55 | - | 3,045 |
12.09.24 15:45:54 | - | 3,045 |
12.09.24 15:42:54 | - | 3,045 |
12.09.24 15:42:53 | - | 3,040 |
12.09.24 15:42:49 | - | 3,040 |
12.09.24 15:42:48 | - | 3,080 |
12.09.24 15:42:48 | - | 3,040 |
12.09.24 15:42:47 | - | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:42:46 | - | 3,050 |
12.09.24 15:41:44 | - | 3,080 |
12.09.24 15:39:07 | - | 3,110 |
12.09.24 15:36:07 | - | 3,110 |
12.09.24 15:33:07 | - | 3,110 |
12.09.24 15:30:09 | - | 3,110 |
12.09.24 15:27:41 | - | 3,110 |
12.09.24 15:24:41 | - | 3,110 |
12.09.24 15:21:41 | - | 3,110 |
12.09.24 15:18:41 | - | 3,110 |
12.09.24 15:15:41 | - | 3,110 |
12.09.24 15:12:41 | - | 3,110 |
12.09.24 15:09:40 | - | 3,110 |
12.09.24 15:06:40 | - | 3,110 |
12.09.24 15:03:40 | - | 3,110 |