GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:09 | 0 | 42,880 |
19.09.24 09:16:16 | 50 | 42,500 |
19.09.24 08:06:20 | 0 | 42,280 |
18.09.24 08:04:12 | 0 | 42,280 |
17.09.24 08:00:01 | 0 | 42,320 |
16.09.24 08:00:01 | 0 | 42,400 |
13.09.24 08:01:23 | 0 | 42,440 |
12.09.24 08:01:36 | 0 | 42,440 |
11.09.24 08:01:52 | 0 | 42,260 |
10.09.24 08:00:01 | 0 | 42,020 |
09.09.24 08:06:40 | 253 | 41,480 |
06.09.24 08:01:28 | 0 | 41,860 |
05.09.24 08:02:09 | 0 | 41,860 |
04.09.24 08:04:15 | 0 | 41,820 |
03.09.24 08:00:01 | 0 | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:00:23 | 0 | 42,340 |
30.08.24 08:00:46 | 0 | 41,660 |
29.08.24 08:01:18 | 0 | 41,240 |
28.08.24 08:03:17 | 0 | 41,240 |
27.08.24 08:00:03 | 0 | 40,980 |
26.08.24 19:37:00 | 5 | 40,980 |
26.08.24 08:02:56 | 0 | 40,780 |
23.08.24 08:02:23 | 0 | 40,760 |
22.08.24 08:01:20 | 0 | 40,760 |
21.08.24 08:02:29 | 0 | 40,660 |
Keine Daten verfügbar