BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:25:05 | 10 | 80,50 |
04.09.24 12:31:27 | 0 | 80,70 |
04.09.24 09:31:29 | 0 | 80,58 |
04.09.24 08:22:29 | 5 | 80,68 |
04.09.24 08:10:02 | 0 | 80,70 |
03.09.24 19:31:45 | 0 | 81,42 |
03.09.24 18:54:59 | 60 | 81,96 |
03.09.24 16:37:59 | 10 | 81,54 |
03.09.24 16:31:29 | 0 | 81,54 |
03.09.24 12:31:29 | 0 | 82,26 |
03.09.24 09:31:29 | 0 | 82,82 |
03.09.24 08:10:02 | 0 | 82,64 |
02.09.24 19:31:20 | 0 | 82,94 |
02.09.24 16:31:28 | 0 | 83,54 |
02.09.24 12:31:27 | 0 | 83,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:03:10 | 30 | 83,40 |
02.09.24 09:31:29 | 0 | 82,72 |
02.09.24 08:00:28 | 12 | 84,20 |
30.08.24 19:31:20 | 0 | 83,42 |
30.08.24 16:31:28 | 0 | 83,86 |
30.08.24 15:17:14 | 1 | 84,02 |
30.08.24 12:31:02 | 0 | 83,84 |
30.08.24 09:31:32 | 0 | 83,84 |
30.08.24 08:10:02 | 0 | 83,82 |
29.08.24 19:31:46 | 0 | 83,60 |
29.08.24 16:31:29 | 0 | 83,80 |
29.08.24 12:31:03 | 0 | 83,72 |
29.08.24 09:31:29 | 0 | 83,66 |
29.08.24 08:10:02 | 0 | 83,82 |
28.08.24 19:31:46 | 0 | 83,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:31:28 | 0 | 83,94 |
28.08.24 12:31:03 | 0 | 84,30 |
28.08.24 09:31:30 | 0 | 84,80 |
28.08.24 08:10:03 | 0 | 84,84 |
27.08.24 19:31:45 | 0 | 84,86 |
27.08.24 16:31:29 | 0 | 85,26 |
27.08.24 12:31:28 | 0 | 85,64 |
27.08.24 09:31:29 | 0 | 85,20 |
27.08.24 08:10:03 | 0 | 84,74 |
26.08.24 19:31:46 | 0 | 84,60 |
26.08.24 16:31:29 | 0 | 85,06 |
26.08.24 12:31:29 | 0 | 84,86 |
26.08.24 11:40:25 | 3 | 84,62 |
26.08.24 09:31:29 | 0 | 84,20 |
26.08.24 08:02:27 | 15 | 84,68 |