BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:59:29 | 40 | 71,10 |
11.09.24 13:40:37 | 70 | 70,00 |
11.09.24 12:48:08 | 85 | 69,54 |
11.09.24 12:42:09 | 50 | 69,62 |
11.09.24 12:31:28 | 0 | 69,32 |
11.09.24 12:06:30 | 3 | 69,48 |
11.09.24 11:24:03 | 140 | 69,06 |
11.09.24 10:23:56 | 10 | 69,60 |
11.09.24 09:31:03 | 0 | 69,88 |
11.09.24 08:26:01 | 40 | 69,52 |
11.09.24 08:24:51 | 0 | 69,42 |
10.09.24 19:56:23 | 30 | 69,58 |
10.09.24 19:42:08 | 100 | 69,54 |
10.09.24 19:31:45 | 0 | 69,32 |
10.09.24 18:51:56 | 70 | 69,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:36:50 | 6 | 69,56 |
10.09.24 16:31:28 | 0 | 69,48 |
10.09.24 16:20:03 | 20 | 70,22 |
10.09.24 15:00:59 | 6 | 71,10 |
10.09.24 13:52:09 | 40 | 71,62 |
10.09.24 13:26:35 | 20 | 71,36 |
10.09.24 12:31:28 | 0 | 76,14 |
10.09.24 09:31:28 | 0 | 77,02 |
10.09.24 08:10:02 | 0 | 77,54 |
09.09.24 19:31:46 | 0 | 77,76 |
09.09.24 17:44:03 | 520 | 77,94 |
09.09.24 17:39:42 | 520 | 77,40 |
09.09.24 16:31:28 | 0 | 77,58 |
09.09.24 12:31:27 | 0 | 78,36 |
09.09.24 10:56:52 | 50 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:30 | 0 | 78,22 |
09.09.24 08:10:03 | 0 | 78,54 |
06.09.24 19:31:46 | 0 | 78,04 |
06.09.24 16:31:28 | 0 | 78,38 |
06.09.24 13:15:25 | 20 | 78,74 |
06.09.24 12:31:28 | 0 | 79,38 |
06.09.24 09:31:29 | 0 | 79,50 |
06.09.24 08:10:02 | 0 | 80,04 |
05.09.24 19:31:45 | 0 | 80,20 |
05.09.24 16:31:02 | 0 | 80,80 |
05.09.24 12:31:28 | 0 | 81,32 |
05.09.24 09:31:30 | 0 | 80,84 |
05.09.24 08:00:04 | 1 | 80,58 |
04.09.24 19:31:46 | 0 | 80,40 |
04.09.24 16:31:27 | 0 | 80,44 |