BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:29 | 0 | 76,16 |
12:43:39 | 300 | 77,32 |
12:31:27 | 0 | 77,34 |
10:33:11 | 3 | 77,00 |
09:31:30 | 0 | 75,98 |
08:10:02 | 0 | 75,28 |
18.09.24 19:31:44 | 0 | 74,54 |
18.09.24 16:31:29 | 0 | 74,74 |
18.09.24 14:44:58 | 13 | 74,52 |
18.09.24 12:31:27 | 0 | 74,08 |
18.09.24 09:31:28 | 0 | 73,40 |
18.09.24 08:10:04 | 0 | 74,18 |
17.09.24 19:50:36 | 27 | 73,00 |
17.09.24 19:31:19 | 0 | 72,70 |
17.09.24 16:31:29 | 0 | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:15 | 50 | 73,16 |
17.09.24 12:31:29 | 0 | 73,34 |
17.09.24 09:31:02 | 0 | 72,80 |
17.09.24 08:29:15 | 55 | 72,82 |
17.09.24 08:10:03 | 0 | 72,82 |
16.09.24 19:31:47 | 0 | 72,46 |
16.09.24 16:31:04 | 0 | 72,64 |
16.09.24 12:31:27 | 0 | 73,02 |
16.09.24 09:31:29 | 0 | 72,80 |
16.09.24 08:10:04 | 0 | 73,36 |
13.09.24 19:31:44 | 0 | 73,36 |
13.09.24 16:31:28 | 0 | 73,36 |
13.09.24 12:34:42 | 25 | 72,84 |
13.09.24 12:31:27 | 0 | 72,80 |
13.09.24 11:12:09 | 15 | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:31:28 | 0 | 73,04 |
13.09.24 08:10:02 | 0 | 71,64 |
12.09.24 19:31:46 | 0 | 71,32 |
12.09.24 16:31:29 | 0 | 71,50 |
12.09.24 12:31:41 | 0 | 72,18 |
12.09.24 09:31:03 | 0 | 72,06 |
12.09.24 09:02:31 | 10 | 71,98 |
12.09.24 08:10:03 | 0 | 71,90 |
11.09.24 19:31:47 | 0 | 71,38 |
11.09.24 18:16:45 | 150 | 71,44 |
11.09.24 18:03:26 | 12 | 71,38 |
11.09.24 16:42:18 | 4 | 70,88 |
11.09.24 16:31:29 | 0 | 70,76 |
11.09.24 15:26:57 | 100 | 70,94 |
11.09.24 15:23:09 | 150 | 71,18 |