GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:04 | 0 | 21,250 |
03.09.24 08:07:13 | 0 | 21,350 |
02.09.24 21:52:04 | 0 | 21,350 |
02.09.24 20:34:04 | 0 | 21,250 |
02.09.24 19:10:15 | 0 | 21,250 |
02.09.24 17:55:11 | 0 | 21,250 |
02.09.24 17:10:04 | 0 | 21,300 |
02.09.24 16:40:13 | 0 | 21,400 |
02.09.24 15:36:13 | 0 | 21,250 |
02.09.24 14:13:01 | 0 | 21,250 |
02.09.24 13:21:03 | 0 | 21,250 |
02.09.24 12:34:03 | 0 | 21,150 |
02.09.24 11:44:04 | 0 | 21,050 |
02.09.24 10:52:03 | 0 | 21,100 |
02.09.24 10:20:03 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:51:04 | 0 | 21,100 |
02.09.24 09:30:04 | 0 | 21,150 |
02.09.24 08:18:05 | 0 | 21,550 |
30.08.24 21:52:04 | 0 | 21,550 |
30.08.24 20:34:02 | 0 | 21,550 |
30.08.24 19:10:15 | 0 | 21,550 |
Keine Daten verfügbar