UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:10:25 | 0 | 127,48 |
20.06.24 19:30:52 | 0 | 127,16 |
20.06.24 16:30:25 | 0 | 126,36 |
20.06.24 12:30:25 | 0 | 124,84 |
20.06.24 09:30:33 | 0 | 124,80 |
20.06.24 08:10:22 | 0 | 124,62 |
19.06.24 19:30:53 | 0 | 124,14 |
19.06.24 16:30:33 | 0 | 124,22 |
19.06.24 12:30:26 | 0 | 124,72 |
19.06.24 09:30:25 | 0 | 124,62 |
19.06.24 08:10:21 | 0 | 124,56 |
18.06.24 19:30:44 | 0 | 125,18 |
18.06.24 16:30:33 | 0 | 125,66 |
18.06.24 12:30:34 | 0 | 126,36 |
18.06.24 09:30:35 | 0 | 126,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:10:25 | 0 | 126,52 |
17.06.24 19:30:47 | 0 | 125,60 |
17.06.24 16:30:28 | 0 | 126,28 |
17.06.24 12:30:26 | 0 | 126,04 |
17.06.24 10:52:51 | 5 | 127,00 |
17.06.24 09:30:29 | 0 | 126,54 |
17.06.24 08:10:20 | 0 | 126,42 |
14.06.24 19:30:42 | 0 | 125,96 |
14.06.24 16:30:40 | 0 | 124,72 |
14.06.24 12:30:24 | 0 | 124,96 |
14.06.24 09:30:26 | 0 | 125,42 |
14.06.24 08:10:22 | 0 | 125,34 |
13.06.24 19:30:39 | 0 | 125,14 |
13.06.24 16:30:34 | 0 | 124,22 |
13.06.24 12:30:33 | 0 | 125,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:30:25 | 0 | 126,00 |
13.06.24 08:10:21 | 0 | 126,00 |
12.06.24 19:30:40 | 0 | 125,98 |
12.06.24 16:30:25 | 0 | 127,02 |
12.06.24 12:30:24 | 0 | 127,52 |
12.06.24 09:30:38 | 0 | 127,66 |
12.06.24 08:10:23 | 0 | 127,66 |
11.06.24 19:30:37 | 0 | 127,24 |
11.06.24 16:30:25 | 0 | 128,16 |
11.06.24 12:30:27 | 0 | 127,54 |
11.06.24 09:30:41 | 0 | 127,54 |
11.06.24 08:10:20 | 0 | 127,52 |
10.06.24 19:30:48 | 0 | 127,54 |
10.06.24 16:30:22 | 0 | 127,52 |
10.06.24 12:30:27 | 0 | 127,54 |