JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:19 | 100 | 43,50 |
09.10.24 17:48:19 | 600 | 43,49 |
09.10.24 17:48:15 | 100 | 43,47 |
09.10.24 17:48:15 | 100 | 43,47 |
09.10.24 17:48:15 | 145 | 43,47 |
09.10.24 17:48:15 | 100 | 43,48 |
09.10.24 17:48:11 | 100 | 43,48 |
09.10.24 17:48:11 | 100 | 43,48 |
09.10.24 17:48:11 | 100 | 43,48 |
09.10.24 17:47:58 | 100 | 43,46 |
09.10.24 17:47:58 | 100 | 43,46 |
09.10.24 17:47:55 | 100 | 43,45 |
09.10.24 17:47:46 | 168 | 43,44 |
09.10.24 17:47:31 | 100 | 43,44 |
09.10.24 17:47:29 | 100 | 43,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:29 | 181 | 43,44 |
09.10.24 17:47:24 | 100 | 43,44 |
09.10.24 17:47:22 | 100 | 43,44 |
09.10.24 17:47:17 | 100 | 43,44 |
09.10.24 17:47:09 | 100 | 43,43 |
09.10.24 17:47:09 | 100 | 43,43 |
09.10.24 17:47:09 | 100 | 43,44 |
09.10.24 17:47:09 | 100 | 43,44 |
09.10.24 17:47:02 | 100 | 43,44 |
09.10.24 17:46:57 | 100 | 43,43 |
09.10.24 17:46:57 | 100 | 43,43 |
09.10.24 17:46:53 | 100 | 43,43 |
09.10.24 17:46:50 | 100 | 43,42 |
09.10.24 17:46:50 | 100 | 43,42 |
09.10.24 17:46:44 | 100 | 43,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:41 | 100 | 43,42 |
09.10.24 17:46:31 | 100 | 43,44 |
09.10.24 17:46:30 | 100 | 43,44 |
09.10.24 17:46:30 | 100 | 43,44 |
09.10.24 17:46:29 | 100 | 43,44 |
09.10.24 17:46:22 | 131 | 43,43 |
09.10.24 17:46:22 | 100 | 43,42 |
09.10.24 17:46:19 | 100 | 43,42 |
09.10.24 17:46:03 | 100 | 43,42 |
09.10.24 17:46:01 | 100 | 43,41 |
09.10.24 17:46:01 | 100 | 43,41 |
09.10.24 17:45:58 | 100 | 43,41 |
09.10.24 17:45:57 | 200 | 43,42 |
09.10.24 17:45:57 | 100 | 43,42 |
09.10.24 17:45:57 | 100 | 43,43 |