JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:12 | 100 | 43,41 |
09.10.24 17:50:06 | 100 | 43,41 |
09.10.24 17:50:06 | 300 | 43,41 |
09.10.24 17:49:55 | 152 | 43,43 |
09.10.24 17:49:50 | 100 | 43,43 |
09.10.24 17:49:50 | 100 | 43,43 |
09.10.24 17:49:50 | 100 | 43,43 |
09.10.24 17:49:50 | 100 | 43,44 |
09.10.24 17:49:49 | 100 | 43,41 |
09.10.24 17:49:33 | 300 | 43,42 |
09.10.24 17:49:31 | 100 | 43,43 |
09.10.24 17:49:27 | 100 | 43,43 |
09.10.24 17:49:08 | 100 | 43,42 |
09.10.24 17:49:08 | 100 | 43,42 |
09.10.24 17:49:03 | 100 | 43,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:03 | 100 | 43,41 |
09.10.24 17:49:03 | 100 | 43,41 |
09.10.24 17:49:03 | 100 | 43,41 |
09.10.24 17:48:56 | 100 | 43,40 |
09.10.24 17:48:56 | 100 | 43,39 |
09.10.24 17:48:56 | 100 | 43,40 |
09.10.24 17:48:36 | 100 | 43,46 |
09.10.24 17:48:35 | 100 | 43,47 |
09.10.24 17:48:34 | 100 | 43,47 |
09.10.24 17:48:34 | 100 | 43,46 |
09.10.24 17:48:24 | 100 | 43,46 |
09.10.24 17:48:24 | 100 | 43,47 |
09.10.24 17:48:24 | 100 | 43,48 |
09.10.24 17:48:21 | 100 | 43,51 |
09.10.24 17:48:21 | 100 | 43,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:21 | 200 | 43,51 |
09.10.24 17:48:21 | 100 | 43,51 |
09.10.24 17:48:21 | 100 | 43,51 |
09.10.24 17:48:21 | 100 | 43,51 |
09.10.24 17:48:21 | 100 | 43,51 |
09.10.24 17:48:21 | 100 | 43,51 |
09.10.24 17:48:20 | 100 | 43,52 |
09.10.24 17:48:20 | 100 | 43,53 |
09.10.24 17:48:20 | 100 | 43,53 |
09.10.24 17:48:20 | 100 | 43,54 |
09.10.24 17:48:20 | 100 | 43,53 |
09.10.24 17:48:20 | 100 | 43,52 |
09.10.24 17:48:20 | 100 | 43,52 |
09.10.24 17:48:20 | 100 | 43,53 |
09.10.24 17:48:19 | 347 | 43,50 |