JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:37 | 100 | 43,46 |
08.10.24 21:54:37 | 100 | 43,46 |
08.10.24 21:54:35 | 100 | 43,46 |
08.10.24 21:54:34 | 200 | 43,46 |
08.10.24 21:54:32 | 100 | 43,46 |
08.10.24 21:54:30 | 200 | 43,46 |
08.10.24 21:54:30 | 100 | 43,46 |
08.10.24 21:54:30 | 100 | 43,46 |
08.10.24 21:54:30 | 100 | 43,46 |
08.10.24 21:54:30 | 474 | 43,46 |
08.10.24 21:54:30 | 100 | 43,46 |
08.10.24 21:54:30 | 100 | 43,47 |
08.10.24 21:54:28 | 200 | 43,47 |
08.10.24 21:54:24 | 100 | 43,48 |
08.10.24 21:54:23 | 100 | 43,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:23 | 100 | 43,47 |
08.10.24 21:54:23 | 100 | 43,47 |
08.10.24 21:54:23 | 100 | 43,47 |
08.10.24 21:54:22 | 200 | 43,46 |
08.10.24 21:54:22 | 300 | 43,46 |
08.10.24 21:54:22 | 100 | 43,47 |
08.10.24 21:54:22 | 100 | 43,47 |
08.10.24 21:54:22 | 100 | 43,47 |
08.10.24 21:54:21 | 200 | 43,46 |
08.10.24 21:54:21 | 100 | 43,46 |
08.10.24 21:54:21 | 100 | 43,46 |
08.10.24 21:54:18 | 100 | 43,46 |
08.10.24 21:54:18 | 174 | 43,46 |
08.10.24 21:54:18 | 100 | 43,46 |
08.10.24 21:54:18 | 100 | 43,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:18 | 100 | 43,47 |
08.10.24 21:54:18 | 100 | 43,47 |
08.10.24 21:54:18 | 100 | 43,47 |
08.10.24 21:54:18 | 150 | 43,48 |
08.10.24 21:54:18 | 100 | 43,48 |
08.10.24 21:54:17 | 400 | 43,47 |
08.10.24 21:54:16 | 100 | 43,46 |
08.10.24 21:54:14 | 100 | 43,46 |
08.10.24 21:54:14 | 276 | 43,46 |
08.10.24 21:54:14 | 124 | 43,46 |
08.10.24 21:54:14 | 100 | 43,46 |
08.10.24 21:54:14 | 100 | 43,46 |
08.10.24 21:54:05 | 100 | 43,46 |
08.10.24 21:54:05 | 100 | 43,45 |
08.10.24 21:54:05 | 100 | 43,45 |