JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:48 | 100 | 43,03 |
08.10.24 21:13:47 | 104 | 43,03 |
08.10.24 21:13:47 | 100 | 43,03 |
08.10.24 21:13:46 | 481 | 43,00 |
08.10.24 21:13:46 | 119 | 43,00 |
08.10.24 21:13:46 | 100 | 43,00 |
08.10.24 21:13:46 | 100 | 43,00 |
08.10.24 21:13:41 | 100 | 42,99 |
08.10.24 21:13:30 | 100 | 43,01 |
08.10.24 21:13:30 | 100 | 43,02 |
08.10.24 21:13:30 | 100 | 43,02 |
08.10.24 21:13:30 | 100 | 43,02 |
08.10.24 21:13:30 | 100 | 43,03 |
08.10.24 21:13:30 | 100 | 43,03 |
08.10.24 21:13:30 | 100 | 43,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:23 | 100 | 43,05 |
08.10.24 21:13:23 | 100 | 43,04 |
08.10.24 21:13:23 | 100 | 43,04 |
08.10.24 21:13:22 | 100 | 43,01 |
08.10.24 21:13:21 | 100 | 43,00 |
08.10.24 21:13:21 | 100 | 43,00 |
08.10.24 21:13:21 | 100 | 43,00 |
08.10.24 21:13:21 | 100 | 43,00 |
08.10.24 21:13:20 | 150 | 43,00 |
08.10.24 21:13:20 | 100 | 43,00 |
08.10.24 21:13:20 | 100 | 43,00 |
08.10.24 21:13:07 | 100 | 43,02 |
08.10.24 21:13:07 | 100 | 43,02 |
08.10.24 21:13:03 | 100 | 43,00 |
08.10.24 21:12:59 | 100 | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:54 | 100 | 42,99 |
08.10.24 21:12:52 | 100 | 42,98 |
08.10.24 21:12:52 | 100 | 42,98 |
08.10.24 21:12:48 | 100 | 42,98 |
08.10.24 21:12:47 | 100 | 42,97 |
08.10.24 21:12:42 | 100 | 42,95 |
08.10.24 21:12:42 | 100 | 42,95 |
08.10.24 21:12:42 | 100 | 42,94 |
08.10.24 21:12:42 | 100 | 42,94 |
08.10.24 21:12:42 | 115 | 42,94 |
08.10.24 21:12:40 | 100 | 42,94 |
08.10.24 21:12:40 | 100 | 42,94 |
08.10.24 21:12:40 | 100 | 42,94 |
08.10.24 21:12:29 | 100 | 42,94 |
08.10.24 21:12:29 | 100 | 42,94 |