JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:24 | 100 | 43,98 |
08.10.24 16:17:24 | 100 | 43,98 |
08.10.24 16:17:24 | 100 | 43,98 |
08.10.24 16:17:24 | 100 | 43,98 |
08.10.24 16:17:24 | 300 | 43,99 |
08.10.24 16:17:24 | 100 | 43,98 |
08.10.24 16:17:21 | 100 | 43,97 |
08.10.24 16:17:18 | 100 | 43,97 |
08.10.24 16:17:18 | 100 | 43,97 |
08.10.24 16:17:16 | 100 | 44,03 |
08.10.24 16:17:12 | 100 | 44,03 |
08.10.24 16:17:08 | 100 | 44,05 |
08.10.24 16:17:08 | 181 | 44,05 |
08.10.24 16:17:05 | 100 | 44,07 |
08.10.24 16:17:02 | 100 | 44,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:58 | 100 | 44,08 |
08.10.24 16:16:58 | 100 | 44,10 |
08.10.24 16:16:58 | 100 | 44,11 |
08.10.24 16:16:58 | 100 | 44,11 |
08.10.24 16:16:58 | 100 | 44,11 |
08.10.24 16:16:57 | 100 | 44,10 |
08.10.24 16:16:57 | 100 | 44,09 |
08.10.24 16:16:56 | 100 | 44,08 |
08.10.24 16:16:56 | 100 | 44,07 |
08.10.24 16:16:53 | 100 | 44,03 |
08.10.24 16:16:49 | 100 | 44,02 |
08.10.24 16:16:44 | 100 | 44,01 |
08.10.24 16:16:44 | 100 | 44,01 |
08.10.24 16:16:44 | 100 | 44,02 |
08.10.24 16:16:37 | 115 | 44,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:36 | 100 | 44,06 |
08.10.24 16:16:36 | 100 | 44,06 |
08.10.24 16:16:33 | 100 | 44,05 |
08.10.24 16:16:31 | 201 | 44,06 |
08.10.24 16:16:30 | 100 | 44,05 |
08.10.24 16:16:28 | 100 | 44,04 |
08.10.24 16:16:28 | 100 | 44,04 |
08.10.24 16:16:27 | 100 | 44,05 |
08.10.24 16:16:27 | 100 | 44,05 |
08.10.24 16:16:26 | 100 | 44,07 |
08.10.24 16:16:17 | 100 | 44,04 |
08.10.24 16:16:17 | 100 | 44,04 |
08.10.24 16:16:17 | 200 | 44,01 |
08.10.24 16:16:17 | 100 | 44,01 |
08.10.24 16:16:17 | 100 | 44,00 |