JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:26 | 100 | 44,34 |
08.10.24 16:21:26 | 200 | 44,35 |
08.10.24 16:21:20 | 100 | 44,34 |
08.10.24 16:21:19 | 100 | 44,32 |
08.10.24 16:21:15 | 100 | 44,30 |
08.10.24 16:21:15 | 100 | 44,30 |
08.10.24 16:21:11 | 100 | 44,29 |
08.10.24 16:21:10 | 100 | 44,31 |
08.10.24 16:21:10 | 100 | 44,31 |
08.10.24 16:21:10 | 100 | 44,31 |
08.10.24 16:21:10 | 100 | 44,31 |
08.10.24 16:21:10 | 100 | 44,31 |
08.10.24 16:21:10 | 100 | 44,31 |
08.10.24 16:21:10 | 100 | 44,31 |
08.10.24 16:21:10 | 100 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:10 | 108 | 44,31 |
08.10.24 16:21:10 | 100 | 44,32 |
08.10.24 16:21:10 | 281 | 44,33 |
08.10.24 16:21:10 | 600 | 44,33 |
08.10.24 16:21:10 | 100 | 44,33 |
08.10.24 16:20:54 | 100 | 44,31 |
08.10.24 16:20:54 | 100 | 44,31 |
08.10.24 16:20:53 | 100 | 44,30 |
08.10.24 16:20:48 | 200 | 44,30 |
08.10.24 16:20:45 | 100 | 44,30 |
08.10.24 16:20:42 | 100 | 44,30 |
08.10.24 16:20:42 | 100 | 44,30 |
08.10.24 16:20:42 | 150 | 44,30 |
08.10.24 16:20:41 | 400 | 44,31 |
08.10.24 16:20:41 | 100 | 44,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:41 | 400 | 44,32 |
08.10.24 16:20:41 | 100 | 44,32 |
08.10.24 16:20:41 | 112 | 44,32 |
08.10.24 16:20:41 | 100 | 44,32 |
08.10.24 16:20:41 | 100 | 44,32 |
08.10.24 16:20:41 | 100 | 44,33 |
08.10.24 16:20:41 | 100 | 44,33 |
08.10.24 16:20:39 | 100 | 44,31 |
08.10.24 16:20:39 | 100 | 44,31 |
08.10.24 16:20:36 | 250 | 44,30 |
08.10.24 16:20:36 | 100 | 44,30 |
08.10.24 16:20:36 | 147 | 44,30 |
08.10.24 16:20:35 | 150 | 44,31 |
08.10.24 16:20:32 | 100 | 44,30 |
08.10.24 16:20:29 | 100 | 44,27 |