JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:08 | 100 | 46,40 |
07.10.24 20:06:54 | 100 | 46,41 |
07.10.24 20:06:51 | 100 | 46,41 |
07.10.24 20:06:51 | 100 | 46,41 |
07.10.24 20:06:51 | 100 | 46,42 |
07.10.24 20:06:51 | 112 | 46,43 |
07.10.24 20:06:40 | 100 | 46,43 |
07.10.24 20:06:39 | 100 | 46,44 |
07.10.24 20:06:39 | 100 | 46,44 |
07.10.24 20:06:39 | 100 | 46,44 |
07.10.24 20:06:39 | 100 | 46,44 |
07.10.24 20:06:16 | 100 | 46,42 |
07.10.24 20:06:16 | 100 | 46,43 |
07.10.24 20:05:56 | 100 | 46,42 |
07.10.24 20:05:56 | 240 | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:56 | 100 | 46,42 |
07.10.24 20:05:53 | 100 | 46,41 |
07.10.24 20:05:53 | 100 | 46,40 |
07.10.24 20:05:40 | 200 | 46,40 |
07.10.24 20:05:40 | 100 | 46,40 |
07.10.24 20:05:16 | 100 | 46,40 |
07.10.24 20:05:16 | 100 | 46,40 |
07.10.24 20:04:57 | 100 | 46,41 |
07.10.24 20:04:57 | 100 | 46,41 |
07.10.24 20:04:48 | 100 | 46,43 |
07.10.24 20:04:48 | 100 | 46,43 |
07.10.24 20:04:39 | 100 | 46,42 |
07.10.24 20:04:35 | 100 | 46,43 |
07.10.24 20:04:35 | 100 | 46,43 |
07.10.24 20:04:35 | 100 | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:35 | 100 | 46,44 |
07.10.24 20:04:35 | 100 | 46,44 |
07.10.24 20:04:25 | 100 | 46,43 |
07.10.24 20:04:16 | 100 | 46,44 |
07.10.24 20:04:16 | 100 | 46,44 |
07.10.24 20:04:16 | 100 | 46,44 |
07.10.24 20:04:02 | 100 | 46,45 |
07.10.24 20:04:02 | 100 | 46,45 |
07.10.24 20:04:01 | 100 | 46,47 |
07.10.24 20:04:01 | 100 | 46,47 |
07.10.24 20:03:38 | 100 | 46,44 |
07.10.24 20:03:38 | 100 | 46,44 |
07.10.24 20:03:28 | 295 | 46,45 |
07.10.24 20:03:28 | 100 | 46,45 |
07.10.24 20:03:02 | 100 | 46,47 |