JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:22 | 100 | 44,92 |
07.10.24 17:00:22 | 181 | 44,93 |
07.10.24 17:00:21 | 200 | 44,91 |
07.10.24 17:00:21 | 100 | 44,91 |
07.10.24 17:00:21 | 138 | 44,89 |
07.10.24 17:00:21 | 100 | 44,89 |
07.10.24 17:00:21 | 100 | 44,89 |
07.10.24 17:00:20 | 100 | 44,90 |
07.10.24 17:00:20 | 100 | 44,90 |
07.10.24 17:00:20 | 200 | 44,89 |
07.10.24 17:00:19 | 180 | 44,84 |
07.10.24 17:00:13 | 100 | 44,81 |
07.10.24 17:00:11 | 100 | 44,80 |
07.10.24 17:00:07 | 100 | 44,78 |
07.10.24 17:00:06 | 100 | 44,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:06 | 100 | 44,75 |
07.10.24 17:00:06 | 100 | 44,74 |
07.10.24 17:00:06 | 100 | 44,74 |
07.10.24 17:00:06 | 100 | 44,74 |
07.10.24 17:00:05 | 100 | 44,74 |
07.10.24 17:00:05 | 100 | 44,75 |
07.10.24 17:00:05 | 100 | 44,75 |
07.10.24 17:00:04 | 100 | 44,75 |
07.10.24 17:00:04 | 100 | 44,74 |
07.10.24 17:00:04 | 100 | 44,73 |
07.10.24 17:00:04 | 100 | 44,72 |
07.10.24 17:00:03 | 100 | 44,73 |
07.10.24 17:00:03 | 100 | 44,74 |
07.10.24 17:00:03 | 100 | 44,75 |
07.10.24 17:00:02 | 100 | 44,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:00 | 100 | 44,78 |
07.10.24 16:59:58 | 100 | 44,78 |
07.10.24 16:59:58 | 100 | 44,78 |
07.10.24 16:59:58 | 100 | 44,78 |
07.10.24 16:59:53 | 100 | 44,80 |
07.10.24 16:59:53 | 100 | 44,80 |
07.10.24 16:59:49 | 100 | 44,72 |
07.10.24 16:59:49 | 100 | 44,72 |
07.10.24 16:59:46 | 175 | 44,70 |
07.10.24 16:59:44 | 100 | 44,70 |
07.10.24 16:59:41 | 100 | 44,70 |
07.10.24 16:59:40 | 100 | 44,70 |
07.10.24 16:59:40 | 100 | 44,70 |
07.10.24 16:59:40 | 100 | 44,70 |
07.10.24 16:59:40 | 200 | 44,70 |