DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:52:03 | 0 | 181,45 |
14.06.24 10:20:04 | 0 | 181,05 |
14.06.24 09:51:01 | 0 | 181,25 |
14.06.24 09:30:01 | 0 | 180,85 |
14.06.24 08:08:24 | 0 | 181,05 |
13.06.24 21:52:04 | 0 | 180,75 |
13.06.24 20:34:04 | 0 | 180,60 |
13.06.24 19:10:15 | 0 | 180,50 |
13.06.24 17:55:08 | 0 | 180,15 |
13.06.24 17:10:03 | 0 | 180,75 |
13.06.24 16:40:13 | 0 | 180,55 |
13.06.24 15:36:13 | 0 | 181,25 |
13.06.24 14:13:03 | 0 | 182,90 |
13.06.24 13:21:03 | 0 | 183,50 |
13.06.24 12:34:04 | 0 | 183,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:44:03 | 0 | 184,30 |
13.06.24 10:52:04 | 0 | 184,55 |
13.06.24 10:20:03 | 0 | 185,05 |
13.06.24 09:51:04 | 0 | 185,55 |
13.06.24 09:30:03 | 0 | 185,95 |
13.06.24 08:08:07 | 0 | 185,65 |
12.06.24 21:52:03 | 0 | 185,85 |
12.06.24 20:34:04 | 0 | 185,90 |
12.06.24 19:10:15 | 0 | 185,95 |
12.06.24 17:55:11 | 0 | 185,90 |
12.06.24 17:10:04 | 0 | 186,15 |
12.06.24 16:40:14 | 0 | 186,60 |
12.06.24 15:36:14 | 0 | 187,20 |
12.06.24 14:13:03 | 0 | 187,40 |
12.06.24 13:21:04 | 0 | 187,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:34:03 | 0 | 187,25 |
12.06.24 11:44:03 | 0 | 187,15 |
12.06.24 10:52:04 | 0 | 187,35 |
12.06.24 10:20:03 | 0 | 187,20 |
12.06.24 09:51:03 | 0 | 187,45 |
12.06.24 09:30:04 | 0 | 186,95 |
12.06.24 08:14:45 | 0 | 186,85 |
11.06.24 21:52:04 | 0 | 186,45 |
11.06.24 20:34:03 | 0 | 186,65 |
11.06.24 19:10:15 | 0 | 186,50 |
11.06.24 17:55:10 | 0 | 186,30 |
11.06.24 17:10:04 | 0 | 186,35 |
11.06.24 16:40:14 | 0 | 186,30 |
11.06.24 15:36:14 | 0 | 185,65 |
11.06.24 14:13:03 | 0 | 185,25 |