DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:30:03 | 0 | 189,30 |
19.06.24 08:06:02 | 0 | 189,65 |
18.06.24 21:52:03 | 0 | 189,65 |
18.06.24 20:34:04 | 0 | 189,65 |
18.06.24 19:10:15 | 0 | 189,65 |
18.06.24 17:55:10 | 0 | 189,65 |
18.06.24 17:10:04 | 0 | 189,45 |
18.06.24 16:40:13 | 0 | 189,40 |
18.06.24 15:36:14 | 0 | 189,20 |
18.06.24 14:13:03 | 0 | 188,55 |
18.06.24 13:21:04 | 0 | 188,85 |
18.06.24 12:34:02 | 0 | 189,60 |
18.06.24 11:44:03 | 0 | 189,10 |
18.06.24 10:52:04 | 0 | 188,75 |
18.06.24 10:20:03 | 0 | 188,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:51:03 | 0 | 188,70 |
18.06.24 09:30:04 | 0 | 188,15 |
18.06.24 08:09:04 | 0 | 187,20 |
17.06.24 21:52:03 | 0 | 186,95 |
17.06.24 20:34:04 | 0 | 186,90 |
17.06.24 19:10:14 | 0 | 186,50 |
17.06.24 17:55:10 | 0 | 186,00 |
17.06.24 17:10:04 | 0 | 186,95 |
17.06.24 16:40:14 | 0 | 186,70 |
17.06.24 15:36:14 | 0 | 186,25 |
17.06.24 14:13:04 | 0 | 186,00 |
17.06.24 13:21:03 | 0 | 186,35 |
17.06.24 12:34:03 | 0 | 185,60 |
17.06.24 11:44:03 | 0 | 186,50 |
17.06.24 10:52:03 | 0 | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:20:04 | 0 | 186,05 |
17.06.24 09:51:04 | 0 | 186,30 |
17.06.24 09:30:04 | 0 | 184,75 |
17.06.24 08:17:41 | 0 | 183,15 |
14.06.24 21:52:03 | 0 | 182,20 |
14.06.24 20:34:03 | 0 | 182,30 |
14.06.24 19:10:15 | 0 | 182,25 |
14.06.24 17:55:11 | 0 | 182,15 |
14.06.24 17:10:04 | 0 | 181,75 |
14.06.24 16:40:14 | 0 | 181,00 |
14.06.24 15:36:13 | 0 | 181,85 |
14.06.24 14:13:04 | 0 | 180,80 |
14.06.24 13:21:03 | 0 | 180,90 |
14.06.24 12:34:04 | 0 | 180,40 |
14.06.24 11:44:03 | 0 | 181,10 |