DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 20:34:04 | 0 | 192,05 |
21.06.24 19:10:16 | 0 | 192,00 |
21.06.24 17:55:10 | 0 | 192,45 |
21.06.24 17:10:03 | 0 | 192,30 |
21.06.24 16:40:14 | 0 | 192,10 |
21.06.24 15:36:14 | 0 | 191,65 |
21.06.24 14:54:32 | 500 | 191,65 |
21.06.24 14:13:04 | 0 | 191,40 |
21.06.24 13:21:04 | 0 | 191,30 |
21.06.24 12:34:02 | 0 | 191,00 |
21.06.24 11:44:04 | 0 | 190,90 |
21.06.24 10:52:04 | 0 | 190,90 |
21.06.24 10:20:03 | 0 | 190,95 |
21.06.24 09:51:04 | 0 | 190,95 |
21.06.24 09:30:03 | 0 | 191,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:10:17 | 0 | 190,15 |
20.06.24 21:52:03 | 0 | 190,10 |
20.06.24 20:34:04 | 0 | 190,05 |
20.06.24 19:10:15 | 0 | 189,85 |
20.06.24 17:55:10 | 0 | 190,10 |
20.06.24 17:10:03 | 0 | 190,15 |
20.06.24 16:40:13 | 0 | 189,90 |
20.06.24 15:36:13 | 0 | 189,95 |
20.06.24 14:13:04 | 0 | 189,40 |
20.06.24 13:21:03 | 0 | 189,65 |
20.06.24 12:34:03 | 0 | 189,95 |
20.06.24 11:44:04 | 0 | 189,90 |
20.06.24 10:52:04 | 0 | 189,95 |
20.06.24 10:20:03 | 0 | 189,65 |
20.06.24 09:51:04 | 0 | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:30:03 | 0 | 189,55 |
20.06.24 08:09:52 | 0 | 189,70 |
19.06.24 21:52:03 | 0 | 189,65 |
19.06.24 20:34:01 | 0 | 188,95 |
19.06.24 19:10:15 | 0 | 188,95 |
19.06.24 17:55:10 | 0 | 189,00 |
19.06.24 17:10:03 | 0 | 189,15 |
19.06.24 16:40:14 | 0 | 189,30 |
19.06.24 15:36:14 | 0 | 188,65 |
19.06.24 14:13:03 | 0 | 188,50 |
19.06.24 13:21:04 | 0 | 188,55 |
19.06.24 12:34:03 | 0 | 188,65 |
19.06.24 11:44:04 | 0 | 188,80 |
19.06.24 10:52:03 | 0 | 189,65 |
19.06.24 10:20:03 | 0 | 189,50 |