DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:03 | 0 | 189,90 |
13:21:04 | 0 | 189,85 |
12:34:04 | 0 | 190,05 |
11:44:04 | 0 | 189,95 |
10:52:03 | 0 | 189,70 |
10:20:03 | 0 | 190,25 |
09:51:04 | 0 | 189,80 |
09:30:04 | 0 | 188,80 |
08:22:22 | 0 | 191,30 |
28.06.24 21:52:03 | 0 | 190,40 |
28.06.24 20:34:04 | 0 | 190,30 |
28.06.24 19:10:15 | 0 | 190,40 |
28.06.24 17:55:10 | 0 | 190,40 |
28.06.24 17:10:04 | 0 | 190,85 |
28.06.24 16:40:14 | 0 | 191,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:36:14 | 0 | 192,10 |
28.06.24 14:13:04 | 0 | 192,65 |
28.06.24 13:21:04 | 0 | 193,60 |
28.06.24 12:34:04 | 0 | 193,90 |
28.06.24 11:44:02 | 0 | 194,15 |
28.06.24 10:52:04 | 0 | 193,95 |
28.06.24 10:20:04 | 0 | 193,10 |
28.06.24 09:51:04 | 0 | 192,75 |
28.06.24 09:30:04 | 0 | 193,00 |
28.06.24 08:07:10 | 0 | 194,20 |
27.06.24 21:52:03 | 0 | 193,85 |
27.06.24 20:34:04 | 0 | 193,75 |
27.06.24 19:10:15 | 0 | 193,90 |
27.06.24 17:55:10 | 0 | 193,75 |
27.06.24 17:10:04 | 0 | 193,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:40:14 | 0 | 193,80 |
27.06.24 15:36:14 | 0 | 193,95 |
27.06.24 14:13:03 | 0 | 194,05 |
27.06.24 13:21:04 | 0 | 194,20 |
27.06.24 12:34:03 | 0 | 194,05 |
27.06.24 11:44:04 | 0 | 193,60 |
27.06.24 10:52:04 | 0 | 193,55 |
27.06.24 10:20:03 | 0 | 193,90 |
27.06.24 09:51:04 | 0 | 193,30 |
27.06.24 09:30:02 | 0 | 192,75 |
27.06.24 08:08:12 | 0 | 192,20 |
26.06.24 21:52:04 | 0 | 192,15 |
26.06.24 20:34:03 | 0 | 192,15 |
26.06.24 19:10:15 | 0 | 192,15 |
26.06.24 17:55:10 | 0 | 192,15 |