DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:40:14 | 0 | 192,15 |
26.06.24 15:36:14 | 0 | 190,80 |
26.06.24 14:13:04 | 0 | 191,20 |
26.06.24 13:21:04 | 0 | 191,60 |
26.06.24 12:34:04 | 0 | 192,15 |
26.06.24 11:44:03 | 0 | 192,75 |
26.06.24 10:52:04 | 0 | 193,65 |
26.06.24 10:20:04 | 0 | 194,35 |
26.06.24 09:51:04 | 0 | 194,30 |
26.06.24 09:30:04 | 0 | 194,30 |
26.06.24 08:07:48 | 0 | 193,30 |
25.06.24 21:52:03 | 0 | 192,90 |
25.06.24 20:34:04 | 0 | 192,85 |
25.06.24 19:10:15 | 0 | 192,75 |
25.06.24 17:55:10 | 0 | 192,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:10:04 | 0 | 192,60 |
25.06.24 16:40:12 | 0 | 193,25 |
25.06.24 15:36:12 | 0 | 193,40 |
25.06.24 14:13:03 | 0 | 193,85 |
25.06.24 13:21:04 | 0 | 193,75 |
25.06.24 12:34:03 | 0 | 193,60 |
25.06.24 11:44:04 | 0 | 193,50 |
25.06.24 10:52:04 | 0 | 193,25 |
25.06.24 10:20:04 | 0 | 193,60 |
25.06.24 09:51:03 | 0 | 193,15 |
25.06.24 09:30:03 | 0 | 193,10 |
25.06.24 08:08:59 | 0 | 193,45 |
24.06.24 21:52:04 | 0 | 193,40 |
24.06.24 20:34:03 | 0 | 193,40 |
24.06.24 19:10:15 | 0 | 193,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:55:10 | 0 | 193,75 |
24.06.24 17:10:03 | 0 | 194,10 |
24.06.24 16:40:14 | 0 | 194,15 |
24.06.24 15:36:14 | 0 | 193,35 |
24.06.24 14:13:03 | 0 | 192,45 |
24.06.24 13:21:04 | 0 | 193,20 |
24.06.24 12:34:03 | 0 | 192,65 |
24.06.24 11:44:03 | 0 | 192,85 |
24.06.24 10:52:02 | 0 | 193,00 |
24.06.24 10:20:03 | 0 | 192,85 |
24.06.24 09:51:03 | 0 | 192,25 |
24.06.24 09:30:04 | 0 | 191,85 |
24.06.24 08:18:14 | 0 | 191,90 |
21.06.24 21:52:03 | 0 | 192,00 |
21.06.24 20:34:04 | 0 | 192,05 |