DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:40:14 | 0 | 185,90 |
10.06.24 15:36:14 | 0 | 186,05 |
10.06.24 14:13:04 | 0 | 186,75 |
10.06.24 13:21:04 | 0 | 186,25 |
10.06.24 12:34:04 | 0 | 186,40 |
10.06.24 11:44:04 | 0 | 186,35 |
10.06.24 10:52:03 | 0 | 186,75 |
10.06.24 10:20:04 | 0 | 186,95 |
10.06.24 09:51:04 | 0 | 187,40 |
10.06.24 09:30:03 | 0 | 187,20 |
10.06.24 08:25:22 | 0 | 187,45 |
07.06.24 21:52:03 | 0 | 187,85 |
07.06.24 20:34:04 | 0 | 187,95 |
07.06.24 19:10:15 | 0 | 188,05 |
07.06.24 17:55:10 | 0 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:10:04 | 0 | 188,15 |
07.06.24 16:40:14 | 0 | 187,95 |
07.06.24 15:36:14 | 0 | 187,55 |
07.06.24 14:13:04 | 0 | 186,50 |
07.06.24 13:21:03 | 0 | 186,65 |
07.06.24 12:34:04 | 0 | 187,05 |
07.06.24 11:44:04 | 0 | 187,55 |
07.06.24 10:52:03 | 0 | 187,55 |
07.06.24 10:20:03 | 0 | 188,10 |
07.06.24 09:51:04 | 0 | 188,35 |
07.06.24 09:30:04 | 0 | 188,05 |
07.06.24 08:09:24 | 0 | 188,35 |
06.06.24 21:52:03 | 0 | 188,40 |
06.06.24 20:34:04 | 0 | 188,30 |
06.06.24 19:10:15 | 0 | 188,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:55:10 | 0 | 188,45 |
06.06.24 17:10:04 | 0 | 188,35 |
06.06.24 16:40:14 | 0 | 188,45 |
06.06.24 15:36:13 | 0 | 187,45 |
06.06.24 14:13:04 | 0 | 188,45 |
06.06.24 13:21:04 | 0 | 188,55 |
06.06.24 12:34:03 | 0 | 188,45 |
06.06.24 11:44:04 | 0 | 188,90 |
06.06.24 10:52:04 | 0 | 189,50 |
06.06.24 10:20:04 | 0 | 190,45 |
06.06.24 09:51:04 | 0 | 189,45 |
06.06.24 09:30:03 | 0 | 189,50 |
06.06.24 08:21:53 | 0 | 188,05 |
06.06.24 08:07:29 | 0 | 187,40 |
05.06.24 21:52:04 | 0 | 187,85 |