DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:10:15 | 0 | 188,15 |
05.06.24 17:55:11 | 0 | 188,45 |
05.06.24 17:10:04 | 0 | 188,15 |
05.06.24 16:40:14 | 0 | 188,15 |
05.06.24 15:36:13 | 0 | 188,30 |
05.06.24 14:13:04 | 0 | 188,25 |
05.06.24 13:21:04 | 0 | 187,60 |
05.06.24 12:34:04 | 0 | 187,40 |
05.06.24 11:44:03 | 0 | 186,95 |
05.06.24 10:52:04 | 0 | 187,65 |
05.06.24 10:20:03 | 0 | 186,80 |
05.06.24 09:51:03 | 0 | 187,00 |
05.06.24 09:30:04 | 0 | 187,60 |
05.06.24 08:07:11 | 0 | 186,45 |
04.06.24 21:52:04 | 0 | 186,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:34:03 | 0 | 186,35 |
04.06.24 19:10:14 | 0 | 185,75 |
04.06.24 17:55:09 | 0 | 185,70 |
04.06.24 17:10:03 | 0 | 185,60 |
04.06.24 16:40:14 | 0 | 185,90 |
04.06.24 15:36:13 | 0 | 185,50 |
04.06.24 14:13:03 | 0 | 185,55 |
04.06.24 13:21:03 | 0 | 184,85 |
04.06.24 12:34:03 | 0 | 184,60 |
04.06.24 11:44:03 | 0 | 184,10 |
04.06.24 10:52:03 | 0 | 184,05 |
04.06.24 10:20:04 | 0 | 184,25 |
04.06.24 09:51:02 | 0 | 184,05 |
04.06.24 09:30:04 | 0 | 183,85 |
04.06.24 08:09:08 | 0 | 183,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:52:04 | 0 | 183,25 |
03.06.24 20:34:03 | 0 | 183,15 |
03.06.24 19:10:15 | 0 | 183,00 |
03.06.24 17:55:10 | 0 | 183,35 |
03.06.24 17:10:03 | 0 | 183,20 |
03.06.24 16:40:14 | 0 | 183,45 |
03.06.24 15:36:14 | 0 | 183,20 |
03.06.24 14:13:04 | 0 | 182,35 |