Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:42:22 | 100 | 151,7500 |
19.02.25 21:42:22 | 608 | 151,7500 |
19.02.25 21:42:22 | 672 | 151,7500 |
19.02.25 21:42:22 | 100 | 151,7300 |
19.02.25 21:42:22 | 102 | 151,7300 |
19.02.25 21:42:22 | 100 | 151,7400 |
19.02.25 21:42:22 | 100 | 151,7400 |
19.02.25 21:42:22 | 100 | 151,7300 |
19.02.25 21:42:22 | 201 | 151,7200 |
19.02.25 21:42:22 | 200 | 151,6900 |
19.02.25 21:42:22 | 200 | 151,6900 |
19.02.25 21:42:22 | 104 | 151,6900 |
19.02.25 21:42:22 | 100 | 151,6900 |
19.02.25 21:42:22 | 104 | 151,6900 |
19.02.25 21:42:22 | 104 | 151,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:42:22 | 100 | 151,6900 |
19.02.25 21:42:22 | 100 | 151,6900 |
19.02.25 21:42:20 | 100 | 151,6600 |
19.02.25 21:42:17 | 100 | 151,6300 |
19.02.25 21:42:15 | 100 | 151,6600 |
19.02.25 21:42:15 | 100 | 151,6600 |
19.02.25 21:42:15 | 100 | 151,6600 |
19.02.25 21:42:15 | 100 | 151,6600 |
19.02.25 21:42:10 | 100 | 151,6600 |
19.02.25 21:42:05 | 100 | 151,6600 |
19.02.25 21:42:04 | 100 | 151,6600 |
19.02.25 21:42:04 | 100 | 151,6500 |
19.02.25 21:42:04 | 100 | 151,6600 |
19.02.25 21:42:01 | 133 | 151,7300 |
19.02.25 21:41:58 | 198 | 151,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:41:55 | 100 | 151,7150 |
19.02.25 21:41:55 | 100 | 151,7150 |
19.02.25 21:41:54 | 100 | 151,6700 |
19.02.25 21:41:54 | 100 | 151,6700 |
19.02.25 21:41:52 | 111 | 151,7200 |
19.02.25 21:41:42 | 100 | 151,7100 |
19.02.25 21:41:41 | 100 | 151,7300 |
19.02.25 21:41:41 | 100 | 151,7200 |
19.02.25 21:41:39 | 100 | 151,7100 |
19.02.25 21:41:38 | 150 | 151,7100 |
19.02.25 21:41:38 | 100 | 151,7400 |
19.02.25 21:41:38 | 150 | 151,7300 |
19.02.25 21:41:31 | 100 | 151,7607 |
19.02.25 21:41:27 | 125 | 151,7650 |
19.02.25 21:41:13 | 100 | 151,7650 |