Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 15:54:05 | 100 | 148,4350 |
26.02.25 15:54:04 | 100 | 148,5100 |
26.02.25 15:54:04 | 100 | 148,5100 |
26.02.25 15:54:04 | 100 | 148,4700 |
26.02.25 15:54:04 | 100 | 148,5100 |
26.02.25 15:54:04 | 100 | 148,4900 |
26.02.25 15:54:04 | 100 | 148,5300 |
26.02.25 15:54:04 | 100 | 148,4900 |
26.02.25 15:54:04 | 100 | 148,4900 |
26.02.25 15:54:04 | 100 | 148,4900 |
26.02.25 15:54:04 | 100 | 148,4900 |
26.02.25 15:54:04 | 100 | 148,4900 |
26.02.25 15:54:04 | 140 | 148,5000 |
26.02.25 15:54:04 | 100 | 148,4900 |
26.02.25 15:54:04 | 110 | 148,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 15:54:04 | 100 | 148,4900 |
26.02.25 15:54:04 | 100 | 148,4800 |
26.02.25 15:54:01 | 100 | 148,3550 |
26.02.25 15:53:59 | 100 | 148,4725 |
26.02.25 15:53:59 | 100 | 148,4650 |
26.02.25 15:53:59 | 100 | 148,4800 |
26.02.25 15:53:59 | 100 | 148,4700 |
26.02.25 15:53:59 | 100 | 148,3800 |
26.02.25 15:53:59 | 100 | 148,3800 |
26.02.25 15:53:59 | 100 | 148,3800 |
26.02.25 15:53:59 | 100 | 148,3900 |
26.02.25 15:53:59 | 100 | 148,4800 |
26.02.25 15:53:59 | 100 | 148,4100 |
26.02.25 15:53:59 | 100 | 148,4550 |
26.02.25 15:53:59 | 100 | 148,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 15:53:59 | 100 | 148,4550 |
26.02.25 15:53:59 | 100 | 148,4400 |
26.02.25 15:53:59 | 100 | 148,3900 |
26.02.25 15:53:59 | 100 | 148,4800 |
26.02.25 15:53:59 | 100 | 148,3900 |
26.02.25 15:53:59 | 100 | 148,3900 |
26.02.25 15:53:59 | 100 | 148,4800 |
26.02.25 15:53:59 | 100 | 148,3900 |
26.02.25 15:53:59 | 100 | 148,4100 |
26.02.25 15:53:59 | 100 | 148,4400 |
26.02.25 15:53:59 | 100 | 148,4650 |
26.02.25 15:53:59 | 200 | 148,3900 |
26.02.25 15:53:59 | 100 | 148,4400 |
26.02.25 15:53:59 | 100 | 148,4600 |
26.02.25 15:53:58 | 100 | 148,5250 |