Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:22 | 100 | 162,35 |
08.10.24 15:42:15 | 100 | 162,27 |
08.10.24 15:41:49 | 100 | 162,20 |
08.10.24 15:41:30 | 100 | 162,08 |
08.10.24 15:41:30 | 100 | 162,08 |
08.10.24 15:41:22 | 100 | 162,06 |
08.10.24 15:41:15 | 100 | 162,00 |
08.10.24 15:41:15 | 100 | 161,97 |
08.10.24 15:41:07 | 15,70 Tsd. | 161,89 |
08.10.24 15:41:00 | 100 | 161,90 |
08.10.24 15:40:58 | 105 | 161,90 |
08.10.24 15:40:50 | 100 | 161,97 |
08.10.24 15:40:50 | 100 | 161,88 |
08.10.24 15:40:50 | 100 | 161,87 |
08.10.24 15:40:40 | 8,10 Tsd. | 161,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:37 | 350 | 161,95 |
08.10.24 15:40:36 | 100 | 161,78 |
08.10.24 15:40:36 | 100 | 161,78 |
08.10.24 15:40:33 | 100 | 161,76 |
08.10.24 15:40:30 | 1,20 Tsd. | 161,70 |
08.10.24 15:40:29 | 100 | 161,72 |
08.10.24 15:40:17 | 100 | 161,60 |
08.10.24 15:40:17 | 100 | 161,62 |
08.10.24 15:40:17 | 100 | 161,62 |
08.10.24 15:40:17 | 100 | 161,62 |
08.10.24 15:40:17 | 100 | 161,62 |
08.10.24 15:40:17 | 100 | 161,62 |
08.10.24 15:40:17 | 100 | 161,62 |
08.10.24 15:40:17 | 109 | 161,62 |
08.10.24 15:40:17 | 170 | 161,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:17 | 121 | 161,62 |
08.10.24 15:40:17 | 170 | 161,62 |
08.10.24 15:40:17 | 340 | 161,62 |
08.10.24 15:40:17 | 100 | 161,62 |
08.10.24 15:40:17 | 100 | 161,62 |
08.10.24 15:40:17 | 149 | 161,62 |
08.10.24 15:40:17 | 149 | 161,62 |
08.10.24 15:40:17 | 100 | 161,62 |
08.10.24 15:40:10 | 100 | 161,50 |
08.10.24 15:40:06 | 200 | 161,37 |
08.10.24 15:40:06 | 200 | 161,51 |
08.10.24 15:40:06 | 210 | 161,42 |
08.10.24 15:40:06 | 100 | 161,43 |
08.10.24 15:39:58 | 300 | 161,57 |
08.10.24 15:39:58 | 100 | 161,54 |