Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:39 | 100 | 159,05 |
07.10.24 21:57:39 | 405 | 159,05 |
07.10.24 21:57:39 | 408 | 159,05 |
07.10.24 21:57:39 | 200 | 159,03 |
07.10.24 21:57:39 | 112 | 159,03 |
07.10.24 21:57:39 | 100 | 159,02 |
07.10.24 21:57:39 | 100 | 159,03 |
07.10.24 21:57:39 | 100 | 159,03 |
07.10.24 21:57:38 | 100 | 159,03 |
07.10.24 21:57:34 | 200 | 159,01 |
07.10.24 21:57:34 | 170 | 159,00 |
07.10.24 21:57:34 | 100 | 159,01 |
07.10.24 21:57:34 | 100 | 159,02 |
07.10.24 21:57:34 | 200 | 159,01 |
07.10.24 21:57:30 | 100 | 159,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:30 | 100 | 159,02 |
07.10.24 21:57:30 | 100 | 159,03 |
07.10.24 21:57:30 | 106 | 159,00 |
07.10.24 21:57:30 | 100 | 159,04 |
07.10.24 21:57:30 | 110 | 159,03 |
07.10.24 21:57:30 | 100 | 159,03 |
07.10.24 21:57:30 | 100 | 159,04 |
07.10.24 21:57:30 | 100 | 159,04 |
07.10.24 21:57:30 | 100 | 159,04 |
07.10.24 21:57:30 | 171 | 159,04 |
07.10.24 21:57:30 | 100 | 159,04 |
07.10.24 21:57:30 | 100 | 159,04 |
07.10.24 21:57:30 | 200 | 159,00 |
07.10.24 21:57:30 | 200 | 159,04 |
07.10.24 21:57:30 | 150 | 159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:30 | 100 | 159,00 |
07.10.24 21:57:30 | 200 | 159,00 |
07.10.24 21:57:30 | 100 | 159,01 |
07.10.24 21:57:30 | 150 | 159,00 |
07.10.24 21:57:30 | 100 | 159,00 |
07.10.24 21:57:30 | 458 | 159,04 |
07.10.24 21:57:30 | 170 | 159,01 |
07.10.24 21:57:30 | 150 | 159,00 |
07.10.24 21:57:30 | 100 | 159,00 |
07.10.24 21:57:27 | 119 | 159,00 |
07.10.24 21:57:25 | 100 | 159,01 |
07.10.24 21:57:23 | 181 | 159,00 |
07.10.24 21:57:22 | 199 | 158,96 |
07.10.24 21:57:19 | 100 | 159,00 |
07.10.24 21:57:19 | 100 | 159,00 |