Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:37 | 100 | 162,00 |
08.10.24 15:32:37 | 100 | 162,15 |
08.10.24 15:32:37 | 100 | 162,15 |
08.10.24 15:32:37 | 100 | 162,15 |
08.10.24 15:32:37 | 100 | 162,20 |
08.10.24 15:32:37 | 121 | 162,20 |
08.10.24 15:32:32 | 252 | 162,20 |
08.10.24 15:32:30 | 100 | 162,53 |
08.10.24 15:32:30 | 100 | 162,27 |
08.10.24 15:32:24 | 190 | 162,87 |
08.10.24 15:32:24 | 100 | 162,85 |
08.10.24 15:32:24 | 210 | 162,87 |
08.10.24 15:32:24 | 100 | 162,82 |
08.10.24 15:32:20 | 300 | 162,38 |
08.10.24 15:32:20 | 300 | 162,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:20 | 300 | 162,34 |
08.10.24 15:32:20 | 100 | 161,79 |
08.10.24 15:32:20 | 200 | 161,79 |
08.10.24 15:32:19 | 100 | 162,50 |
08.10.24 15:32:19 | 100 | 162,37 |
08.10.24 15:32:19 | 100 | 162,36 |
08.10.24 15:32:18 | 100 | 162,27 |
08.10.24 15:32:18 | 100 | 162,27 |
08.10.24 15:32:18 | 100 | 162,02 |
08.10.24 15:32:18 | 186 | 162,02 |
08.10.24 15:32:18 | 978 | 162,00 |
08.10.24 15:32:18 | 100 | 162,00 |
08.10.24 15:32:18 | 100 | 161,99 |
08.10.24 15:32:13 | 100 | 161,91 |
08.10.24 15:31:46 | 100 | 161,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:46 | 100 | 161,97 |
08.10.24 15:31:46 | 100 | 161,96 |
08.10.24 15:31:46 | 100 | 161,98 |
08.10.24 15:31:45 | 100 | 161,97 |
08.10.24 15:31:45 | 100 | 161,96 |
08.10.24 15:31:45 | 100 | 161,96 |
08.10.24 15:31:45 | 100 | 161,96 |
08.10.24 15:31:44 | 100 | 161,94 |
08.10.24 15:31:44 | 100 | 161,93 |
08.10.24 15:31:44 | 100 | 161,93 |
08.10.24 15:31:44 | 100 | 161,89 |
08.10.24 15:31:27 | 189 | 161,60 |
08.10.24 15:31:23 | 100 | 161,87 |
08.10.24 15:31:23 | 175 | 161,54 |
08.10.24 15:31:04 | 600 | 161,57 |