Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:36 | 100 | 162,26 |
08.10.24 16:44:12 | 100 | 162,32 |
08.10.24 16:44:12 | 100 | 162,45 |
08.10.24 16:44:12 | 100 | 162,50 |
08.10.24 16:44:12 | 100 | 162,32 |
08.10.24 16:43:38 | 100 | 162,40 |
08.10.24 16:43:38 | 100 | 162,40 |
08.10.24 16:43:36 | 100 | 162,40 |
08.10.24 16:43:33 | 100 | 162,40 |
08.10.24 16:43:14 | 100 | 162,08 |
08.10.24 16:43:11 | 100 | 162,29 |
08.10.24 16:43:11 | 100 | 162,34 |
08.10.24 16:43:11 | 146 | 162,34 |
08.10.24 16:43:11 | 100 | 162,37 |
08.10.24 16:43:11 | 100 | 162,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:11 | 100 | 162,37 |
08.10.24 16:43:10 | 126 | 162,48 |
08.10.24 16:43:10 | 100 | 162,48 |
08.10.24 16:43:10 | 162 | 162,48 |
08.10.24 16:43:10 | 200 | 162,49 |
08.10.24 16:43:10 | 100 | 162,59 |
08.10.24 16:43:10 | 100 | 162,66 |
08.10.24 16:43:10 | 100 | 162,66 |
08.10.24 16:43:10 | 100 | 162,76 |
08.10.24 16:43:09 | 100 | 162,76 |
08.10.24 16:43:09 | 100 | 162,77 |
08.10.24 16:43:09 | 100 | 162,85 |
08.10.24 16:43:09 | 100 | 162,81 |
08.10.24 16:43:09 | 100 | 162,81 |
08.10.24 16:43:09 | 100 | 162,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:09 | 100 | 162,85 |
08.10.24 16:43:02 | 200 | 163,03 |
08.10.24 16:42:59 | 100 | 163,03 |
08.10.24 16:42:58 | 100 | 163,03 |
08.10.24 16:42:58 | 100 | 163,03 |
08.10.24 16:42:58 | 100 | 163,03 |
08.10.24 16:42:55 | 100 | 163,04 |
08.10.24 16:42:55 | 100 | 163,04 |
08.10.24 16:42:55 | 200 | 163,04 |
08.10.24 16:42:55 | 100 | 163,12 |
08.10.24 16:42:55 | 100 | 163,04 |
08.10.24 16:42:55 | 100 | 163,12 |
08.10.24 16:42:55 | 100 | 163,04 |
08.10.24 16:42:55 | 100 | 163,08 |
08.10.24 16:42:54 | 100 | 163,04 |