Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:13 | 400 | 162,52 |
08.10.24 17:00:13 | 100 | 162,49 |
08.10.24 17:00:11 | 100 | 162,49 |
08.10.24 17:00:11 | 100 | 162,49 |
08.10.24 17:00:11 | 200 | 162,43 |
08.10.24 17:00:10 | 100 | 162,52 |
08.10.24 17:00:10 | 100 | 162,48 |
08.10.24 17:00:09 | 200 | 162,43 |
08.10.24 17:00:09 | 100 | 162,43 |
08.10.24 17:00:09 | 100 | 162,43 |
08.10.24 17:00:09 | 100 | 162,43 |
08.10.24 17:00:09 | 100 | 162,43 |
08.10.24 17:00:09 | 100 | 162,43 |
08.10.24 17:00:02 | 100 | 162,34 |
08.10.24 17:00:00 | 100 | 162,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:00 | 100 | 162,34 |
08.10.24 16:59:59 | 300 | 162,25 |
08.10.24 16:59:59 | 290 | 162,25 |
08.10.24 16:59:47 | 100 | 162,34 |
08.10.24 16:59:42 | 290 | 162,25 |
08.10.24 16:59:42 | 100 | 162,31 |
08.10.24 16:59:40 | 153 | 162,31 |
08.10.24 16:59:40 | 100 | 162,31 |
08.10.24 16:59:40 | 200 | 162,32 |
08.10.24 16:59:40 | 164 | 162,32 |
08.10.24 16:59:38 | 100 | 162,45 |
08.10.24 16:59:33 | 400 | 162,45 |
08.10.24 16:59:27 | 136 | 162,32 |
08.10.24 16:59:27 | 100 | 162,32 |
08.10.24 16:59:27 | 100 | 162,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:27 | 100 | 162,32 |
08.10.24 16:59:27 | 100 | 162,32 |
08.10.24 16:59:27 | 100 | 162,37 |
08.10.24 16:59:27 | 100 | 162,39 |
08.10.24 16:59:27 | 100 | 162,33 |
08.10.24 16:59:27 | 100 | 162,36 |
08.10.24 16:59:27 | 100 | 162,38 |
08.10.24 16:59:27 | 100 | 162,40 |
08.10.24 16:59:27 | 100 | 162,41 |
08.10.24 16:59:27 | 100 | 162,42 |
08.10.24 16:59:27 | 100 | 162,37 |
08.10.24 16:59:27 | 100 | 162,37 |
08.10.24 16:59:27 | 100 | 162,38 |
08.10.24 16:59:27 | 100 | 162,40 |
08.10.24 16:59:27 | 100 | 162,43 |