Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:58 | 100 | 161,96 |
08.10.24 17:14:58 | 100 | 161,91 |
08.10.24 17:14:58 | 100 | 161,91 |
08.10.24 17:14:58 | 100 | 161,91 |
08.10.24 17:14:58 | 100 | 161,91 |
08.10.24 17:14:58 | 100 | 161,92 |
08.10.24 17:14:58 | 100 | 161,92 |
08.10.24 17:14:58 | 400 | 161,90 |
08.10.24 17:14:58 | 200 | 161,92 |
08.10.24 17:14:58 | 100 | 161,90 |
08.10.24 17:14:58 | 100 | 161,91 |
08.10.24 17:14:58 | 387 | 161,96 |
08.10.24 17:14:58 | 100 | 161,97 |
08.10.24 17:14:58 | 100 | 161,95 |
08.10.24 17:14:58 | 100 | 161,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:58 | 186 | 161,85 |
08.10.24 17:14:58 | 100 | 161,85 |
08.10.24 17:14:58 | 100 | 161,85 |
08.10.24 17:14:58 | 127 | 161,85 |
08.10.24 17:14:38 | 100 | 161,76 |
08.10.24 17:14:38 | 100 | 161,83 |
08.10.24 17:14:38 | 101 | 161,84 |
08.10.24 17:14:38 | 125 | 161,83 |
08.10.24 17:14:36 | 100 | 161,73 |
08.10.24 17:14:36 | 100 | 161,81 |
08.10.24 17:14:36 | 100 | 161,78 |
08.10.24 17:14:36 | 100 | 161,73 |
08.10.24 17:14:36 | 100 | 161,73 |
08.10.24 17:14:36 | 100 | 161,73 |
08.10.24 17:14:36 | 177 | 161,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:36 | 100 | 161,73 |
08.10.24 17:14:36 | 100 | 161,73 |
08.10.24 17:14:32 | 100 | 161,76 |
08.10.24 17:14:32 | 100 | 161,76 |
08.10.24 17:14:26 | 100 | 161,68 |
08.10.24 17:14:21 | 100 | 161,74 |
08.10.24 17:14:21 | 100 | 161,75 |
08.10.24 17:14:21 | 100 | 161,68 |
08.10.24 17:14:21 | 100 | 161,68 |
08.10.24 17:14:21 | 100 | 161,73 |
08.10.24 17:14:21 | 100 | 161,73 |
08.10.24 17:14:21 | 100 | 161,74 |
08.10.24 17:14:21 | 100 | 161,71 |
08.10.24 17:14:21 | 100 | 161,73 |
08.10.24 17:14:21 | 100 | 161,71 |