Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:11 | 100 | 162,29 |
08.10.24 18:44:11 | 100 | 162,29 |
08.10.24 18:43:38 | 100 | 162,15 |
08.10.24 18:43:31 | 100 | 162,18 |
08.10.24 18:43:29 | 100 | 162,23 |
08.10.24 18:43:08 | 100 | 162,33 |
08.10.24 18:43:08 | 100 | 162,33 |
08.10.24 18:42:43 | 100 | 162,33 |
08.10.24 18:42:21 | 100 | 162,34 |
08.10.24 18:42:06 | 100 | 162,27 |
08.10.24 18:42:06 | 100 | 162,24 |
08.10.24 18:41:44 | 100 | 162,32 |
08.10.24 18:41:44 | 164 | 162,32 |
08.10.24 18:41:43 | 142 | 162,33 |
08.10.24 18:41:43 | 188 | 162,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:43 | 100 | 162,33 |
08.10.24 18:41:27 | 100 | 162,33 |
08.10.24 18:41:10 | 100 | 162,41 |
08.10.24 18:41:09 | 100 | 162,41 |
08.10.24 18:41:09 | 100 | 162,41 |
08.10.24 18:40:42 | 232 | 162,36 |
08.10.24 18:39:51 | 100 | 162,33 |
08.10.24 18:39:49 | 100 | 162,39 |
08.10.24 18:39:49 | 100 | 162,36 |
08.10.24 18:39:49 | 100 | 162,39 |
08.10.24 18:39:49 | 100 | 162,39 |
08.10.24 18:39:49 | 100 | 162,39 |
08.10.24 18:39:49 | 100 | 162,39 |
08.10.24 18:39:49 | 100 | 162,39 |
08.10.24 18:39:49 | 187 | 162,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:40 | 100 | 162,39 |
08.10.24 18:39:26 | 100 | 162,40 |
08.10.24 18:39:09 | 100 | 162,47 |
08.10.24 18:38:42 | 100 | 162,39 |
08.10.24 18:37:41 | 100 | 162,46 |
08.10.24 18:37:38 | 100 | 162,46 |
08.10.24 18:36:41 | 100 | 162,37 |
08.10.24 18:36:12 | 200 | 162,48 |
08.10.24 18:36:12 | 100 | 162,51 |
08.10.24 18:36:12 | 100 | 162,47 |
08.10.24 18:36:12 | 100 | 162,52 |
08.10.24 18:36:12 | 100 | 162,48 |
08.10.24 18:35:59 | 100 | 162,37 |
08.10.24 18:35:11 | 100 | 162,43 |
08.10.24 18:35:07 | 100 | 162,43 |