Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:14 | 100 | 161,66 |
08.10.24 19:08:03 | 132 | 161,80 |
08.10.24 19:07:33 | 100 | 161,85 |
08.10.24 19:06:51 | 1,07 Tsd. | 161,81 |
08.10.24 19:06:51 | 281 | 161,81 |
08.10.24 19:06:51 | 353 | 161,81 |
08.10.24 19:06:38 | 228 | 161,81 |
08.10.24 19:06:30 | 100 | 161,66 |
08.10.24 19:05:55 | 100 | 161,73 |
08.10.24 19:05:33 | 1,00 Tsd. | 161,85 |
08.10.24 19:05:06 | 100 | 161,74 |
08.10.24 19:05:06 | 100 | 161,74 |
08.10.24 19:05:06 | 7,01 Tsd. | 161,75 |
08.10.24 19:05:06 | 3,89 Tsd. | 161,75 |
08.10.24 19:05:06 | 100 | 161,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:06 | 100 | 161,81 |
08.10.24 19:05:06 | 100 | 161,80 |
08.10.24 19:05:05 | 100 | 161,82 |
08.10.24 19:05:05 | 100 | 161,81 |
08.10.24 19:04:51 | 100 | 161,93 |
08.10.24 19:04:48 | 100 | 161,82 |
08.10.24 19:03:51 | 100 | 161,81 |
08.10.24 19:03:40 | 100 | 161,92 |
08.10.24 19:03:39 | 100 | 161,92 |
08.10.24 19:03:39 | 100 | 161,92 |
08.10.24 19:03:39 | 126 | 161,91 |
08.10.24 19:03:39 | 174 | 161,91 |
08.10.24 19:03:39 | 100 | 161,99 |
08.10.24 19:03:39 | 100 | 161,99 |
08.10.24 19:03:39 | 100 | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:39 | 100 | 161,95 |
08.10.24 19:03:39 | 100 | 161,95 |
08.10.24 19:03:39 | 100 | 161,95 |
08.10.24 19:03:39 | 100 | 162,00 |
08.10.24 19:03:39 | 100 | 162,00 |
08.10.24 19:03:39 | 100 | 162,00 |
08.10.24 19:03:26 | 100 | 162,04 |
08.10.24 19:03:13 | 100 | 162,00 |
08.10.24 19:03:06 | 100 | 162,00 |
08.10.24 19:03:00 | 100 | 162,10 |
08.10.24 19:03:00 | 100 | 162,10 |
08.10.24 19:02:58 | 100 | 162,10 |
08.10.24 19:02:41 | 100 | 162,15 |
08.10.24 19:02:40 | 445 | 162,06 |
08.10.24 19:02:40 | 100 | 162,10 |