Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:22:17 | 200 | 212,6850 |
17.01.25 18:22:17 | 200 | 212,6850 |
17.01.25 18:22:17 | 200 | 212,6850 |
17.01.25 18:22:17 | 200 | 212,6900 |
17.01.25 18:22:17 | 200 | 212,6900 |
17.01.25 18:22:17 | 251 | 212,6900 |
17.01.25 18:22:17 | 200 | 212,6900 |
17.01.25 18:22:17 | 200 | 212,6900 |
17.01.25 18:22:16 | 200 | 212,6900 |
17.01.25 18:22:15 | 100 | 212,6900 |
17.01.25 18:22:13 | 200 | 212,6900 |
17.01.25 18:22:10 | 250 | 212,7092 |
17.01.25 18:22:09 | 100 | 212,6875 |
17.01.25 18:22:09 | 100 | 212,6500 |
17.01.25 18:22:09 | 200 | 212,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:22:09 | 400 | 212,5700 |
17.01.25 18:22:09 | 100 | 212,6300 |
17.01.25 18:22:09 | 100 | 212,6300 |
17.01.25 18:22:09 | 100 | 212,6300 |
17.01.25 18:22:09 | 100 | 212,5700 |
17.01.25 18:22:09 | 138 | 212,6300 |
17.01.25 18:22:09 | 200 | 212,6300 |
17.01.25 18:22:09 | 100 | 212,6000 |
17.01.25 18:22:09 | 100 | 212,6400 |
17.01.25 18:22:09 | 100 | 212,6050 |
17.01.25 18:22:09 | 100 | 212,5900 |
17.01.25 18:22:09 | 100 | 212,6400 |
17.01.25 18:22:09 | 100 | 212,5700 |
17.01.25 18:22:09 | 100 | 212,6400 |
17.01.25 18:22:09 | 100 | 212,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:22:09 | 200 | 212,6400 |
17.01.25 18:22:09 | 100 | 212,5700 |
17.01.25 18:22:09 | 100 | 212,6300 |
17.01.25 18:22:09 | 100 | 212,5700 |
17.01.25 18:22:09 | 100 | 212,6200 |
17.01.25 18:22:09 | 100 | 212,5700 |
17.01.25 18:22:09 | 210 | 212,5700 |
17.01.25 18:22:09 | 100 | 212,5700 |
17.01.25 18:22:09 | 100 | 212,5700 |
17.01.25 18:22:09 | 100 | 212,5700 |
17.01.25 18:22:09 | 100 | 212,5650 |
17.01.25 18:22:09 | 100 | 212,6100 |
17.01.25 18:22:09 | 100 | 212,5700 |
17.01.25 18:22:09 | 100 | 212,5800 |
17.01.25 18:22:09 | 400 | 212,5700 |