Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:36 | 100 | 157,78 |
07.10.24 21:13:28 | 100 | 157,78 |
07.10.24 21:13:28 | 100 | 157,78 |
07.10.24 21:13:27 | 666 | 157,81 |
07.10.24 21:13:27 | 126 | 157,81 |
07.10.24 21:13:27 | 104 | 157,81 |
07.10.24 21:13:26 | 100 | 157,85 |
07.10.24 21:13:20 | 100 | 157,81 |
07.10.24 21:13:15 | 128 | 157,85 |
07.10.24 21:13:10 | 400 | 157,72 |
07.10.24 21:13:10 | 100 | 157,72 |
07.10.24 21:13:10 | 146 | 157,72 |
07.10.24 21:13:09 | 100 | 157,72 |
07.10.24 21:13:09 | 100 | 157,72 |
07.10.24 21:13:09 | 1,80 Tsd. | 157,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:07 | 100 | 157,72 |
07.10.24 21:13:07 | 150 | 157,71 |
07.10.24 21:13:07 | 100 | 157,72 |
07.10.24 21:13:07 | 100 | 157,71 |
07.10.24 21:13:07 | 100 | 157,71 |
07.10.24 21:13:07 | 100 | 157,71 |
07.10.24 21:13:06 | 115 | 157,65 |
07.10.24 21:13:05 | 100 | 157,65 |
07.10.24 21:12:59 | 100 | 157,65 |
07.10.24 21:12:58 | 200 | 157,59 |
07.10.24 21:12:58 | 200 | 157,59 |
07.10.24 21:12:58 | 100 | 157,57 |
07.10.24 21:12:55 | 200 | 157,50 |
07.10.24 21:12:52 | 100 | 157,48 |
07.10.24 21:12:09 | 100 | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:58 | 105 | 157,50 |
07.10.24 21:11:55 | 150 | 157,50 |
07.10.24 21:11:44 | 100 | 157,47 |
07.10.24 21:11:16 | 100 | 157,48 |
07.10.24 21:11:14 | 100 | 157,43 |
07.10.24 21:10:46 | 100 | 157,52 |
07.10.24 21:10:35 | 250 | 157,53 |
07.10.24 21:10:26 | 100 | 157,56 |
07.10.24 21:10:26 | 100 | 157,56 |
07.10.24 21:10:19 | 100 | 157,56 |
07.10.24 21:10:15 | 1,00 Tsd. | 157,65 |
07.10.24 21:09:55 | 100 | 157,56 |
07.10.24 21:09:46 | 100 | 157,56 |
07.10.24 21:09:27 | 100 | 157,56 |
07.10.24 21:09:27 | 180 | 157,56 |