Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | 500 | 172,8700 |
21:57:36 | 500 | 172,8700 |
21:57:36 | 100 | 172,8300 |
21:57:36 | 100 | 172,8300 |
21:57:36 | 100 | 172,8400 |
21:57:36 | 500 | 172,8600 |
21:57:36 | 100 | 172,8300 |
21:57:36 | 185 | 172,8200 |
21:57:36 | 100 | 172,8400 |
21:57:36 | 100 | 172,8200 |
21:57:36 | 100 | 172,8750 |
21:57:36 | 100 | 172,8750 |
21:57:36 | 100 | 172,8600 |
21:57:36 | 100 | 172,8675 |
21:57:36 | 100 | 172,8675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | 150 | 172,8625 |
21:57:36 | 100 | 172,8625 |
21:57:36 | 100 | 172,8525 |
21:57:36 | 100 | 172,8750 |
21:57:36 | 100 | 172,8750 |
21:57:36 | 100 | 172,8600 |
21:57:36 | 148 | 172,8200 |
21:57:36 | 100 | 172,8200 |
21:57:36 | 100 | 172,8200 |
21:57:36 | 250 | 172,8200 |
21:57:36 | 124 | 172,8200 |
21:57:36 | 100 | 172,8200 |
21:57:36 | 154 | 172,8200 |
21:57:36 | 150 | 172,8400 |
21:57:36 | 100 | 172,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | 100 | 172,8750 |
21:57:36 | 100 | 172,8700 |
21:57:36 | 100 | 172,8750 |
21:57:36 | 100 | 172,8750 |
21:57:36 | 100 | 172,8750 |
21:57:36 | 100 | 172,8750 |
21:57:36 | 100 | 172,8750 |
21:57:36 | 100 | 172,8750 |
21:57:35 | 100 | 172,8700 |
21:57:35 | 100 | 172,8500 |
21:57:35 | 150 | 172,8750 |
21:57:35 | 100 | 172,8750 |
21:57:35 | 100 | 172,8750 |
21:57:35 | 150 | 172,8750 |
21:57:35 | 100 | 172,8500 |