Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:51 | 100 | 167,9900 |
21:54:51 | 100 | 167,9900 |
21:54:50 | 200 | 167,9900 |
21:54:50 | 100 | 167,9500 |
21:54:40 | 100 | 167,9800 |
21:54:40 | 100 | 167,9900 |
21:54:40 | 100 | 167,9900 |
21:54:40 | 100 | 167,9900 |
21:54:40 | 119 | 168,0400 |
21:54:40 | 100 | 167,9900 |
21:54:38 | 357 | 167,9900 |
21:54:28 | 100 | 167,9450 |
21:54:10 | 399 | 168,0400 |
21:54:10 | 100 | 168,0175 |
21:54:10 | 100 | 168,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 138 | 168,0100 |
21:54:10 | 100 | 168,0100 |
21:54:10 | 100 | 168,0400 |
21:54:10 | 200 | 168,0450 |
21:54:10 | 200 | 168,0400 |
21:54:10 | 200 | 168,0400 |
21:54:10 | 143 | 168,0300 |
21:54:10 | 100 | 168,0400 |
21:54:10 | 199 | 168,0700 |
21:54:10 | 100 | 168,0700 |
21:54:10 | 100 | 168,0600 |
21:54:10 | 100 | 168,0400 |
21:54:10 | 388 | 168,0700 |
21:54:10 | 100 | 168,0400 |
21:54:10 | 200 | 168,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 168,0400 |
21:54:10 | 100 | 168,0100 |
21:54:10 | 200 | 168,0200 |
21:54:10 | 100 | 168,0200 |
21:54:10 | 135 | 168,0200 |
21:54:10 | 110 | 168,0100 |
21:54:10 | 200 | 167,9850 |
21:54:10 | 100 | 167,9850 |
21:54:10 | 100 | 167,9900 |
21:54:10 | 100 | 167,9800 |
21:54:10 | 100 | 167,9900 |
21:54:10 | 100 | 167,9800 |
21:54:10 | 100 | 167,9800 |
21:54:10 | 100 | 167,9800 |
21:54:10 | 100 | 168,0200 |