Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:51 | 100 | 168,4600 |
11.06.25 21:44:43 | 100 | 168,4500 |
11.06.25 21:44:40 | 100 | 168,3800 |
11.06.25 21:44:40 | 100 | 168,4000 |
11.06.25 21:44:39 | 100 | 168,4000 |
11.06.25 21:44:39 | 100 | 168,4000 |
11.06.25 21:44:28 | 100 | 168,4700 |
11.06.25 21:44:21 | 100 | 168,3600 |
11.06.25 21:44:21 | 110 | 168,3600 |
11.06.25 21:44:19 | 100 | 168,4300 |
11.06.25 21:44:18 | 100 | 168,4300 |
11.06.25 21:44:18 | 100 | 168,4100 |
11.06.25 21:44:18 | 100 | 168,4275 |
11.06.25 21:44:18 | 100 | 168,3600 |
11.06.25 21:44:18 | 100 | 168,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:18 | 100 | 168,3600 |
11.06.25 21:44:18 | 100 | 168,3600 |
11.06.25 21:44:13 | 100 | 168,3600 |
11.06.25 21:44:13 | 100 | 168,3700 |
11.06.25 21:44:05 | 100 | 168,4350 |
11.06.25 21:44:02 | 100 | 168,4350 |
11.06.25 21:44:01 | 100 | 168,4350 |
11.06.25 21:44:00 | 100 | 168,4350 |
11.06.25 21:43:46 | 100 | 168,3650 |
11.06.25 21:43:46 | 100 | 168,3700 |
11.06.25 21:43:25 | 100 | 168,4350 |
11.06.25 21:43:19 | 100 | 168,4350 |
11.06.25 21:43:19 | 100 | 168,4350 |
11.06.25 21:43:15 | 100 | 168,4250 |
11.06.25 21:43:15 | 100 | 168,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:15 | 100 | 168,4200 |
11.06.25 21:43:15 | 100 | 168,4200 |
11.06.25 21:43:15 | 101 | 168,4200 |
11.06.25 21:43:15 | 100 | 168,4200 |
11.06.25 21:43:14 | 100 | 168,3600 |
11.06.25 21:43:13 | 100 | 168,4200 |
11.06.25 21:43:13 | 200 | 168,4200 |
11.06.25 21:43:13 | 100 | 168,3900 |
11.06.25 21:43:04 | 100 | 168,3550 |
11.06.25 21:43:03 | 100 | 168,2900 |
11.06.25 21:43:03 | 100 | 168,3550 |
11.06.25 21:43:02 | 100 | 168,4200 |
11.06.25 21:43:02 | 113 | 168,3700 |
11.06.25 21:43:02 | 115 | 168,3700 |
11.06.25 21:43:02 | 100 | 168,3800 |