Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:33 | 100 | 170,4600 |
12.06.25 21:52:33 | 100 | 170,4600 |
12.06.25 21:52:33 | 100 | 170,4600 |
12.06.25 21:52:33 | 100 | 170,4400 |
12.06.25 21:52:33 | 100 | 170,4400 |
12.06.25 21:52:33 | 100 | 170,4400 |
12.06.25 21:52:33 | 100 | 170,4400 |
12.06.25 21:52:33 | 100 | 170,4400 |
12.06.25 21:52:33 | 100 | 170,4400 |
12.06.25 21:52:33 | 100 | 170,4400 |
12.06.25 21:52:33 | 100 | 170,4400 |
12.06.25 21:52:33 | 100 | 170,4400 |
12.06.25 21:52:29 | 100 | 170,4100 |
12.06.25 21:52:24 | 150 | 170,3800 |
12.06.25 21:52:19 | 100 | 170,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:06 | 110 | 170,3800 |
12.06.25 21:52:01 | 100 | 170,4000 |
12.06.25 21:51:59 | 124 | 170,4000 |
12.06.25 21:51:59 | 100 | 170,4000 |
12.06.25 21:51:59 | 149 | 170,4000 |
12.06.25 21:51:59 | 169 | 170,4000 |
12.06.25 21:51:59 | 200 | 170,4000 |
12.06.25 21:51:58 | 100 | 170,4000 |
12.06.25 21:51:58 | 100 | 170,4000 |
12.06.25 21:51:58 | 100 | 170,4000 |
12.06.25 21:51:58 | 100 | 170,4000 |
12.06.25 21:51:58 | 100 | 170,4000 |
12.06.25 21:51:58 | 169 | 170,4000 |
12.06.25 21:51:58 | 200 | 170,4000 |
12.06.25 21:51:58 | 150 | 170,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:58 | 106 | 170,4000 |
12.06.25 21:51:56 | 100 | 170,3600 |
12.06.25 21:51:56 | 150 | 170,3600 |
12.06.25 21:51:55 | 100 | 170,3600 |
12.06.25 21:51:50 | 100 | 170,3400 |
12.06.25 21:51:50 | 100 | 170,3400 |
12.06.25 21:51:50 | 100 | 170,3300 |
12.06.25 21:51:50 | 100 | 170,3300 |
12.06.25 21:51:50 | 100 | 170,3300 |
12.06.25 21:51:50 | 100 | 170,3400 |
12.06.25 21:51:50 | 100 | 170,3400 |
12.06.25 21:51:50 | 170 | 170,3400 |
12.06.25 21:51:49 | 100 | 170,3600 |
12.06.25 21:51:49 | 100 | 170,3600 |
12.06.25 21:51:49 | 100 | 170,3600 |