Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:17 | 100 | 172,5425 |
09.06.25 21:57:17 | 100 | 172,5425 |
09.06.25 21:57:17 | 100 | 172,5450 |
09.06.25 21:57:17 | 100 | 172,5450 |
09.06.25 21:57:17 | 100 | 172,5200 |
09.06.25 21:57:17 | 100 | 172,5300 |
09.06.25 21:57:17 | 400 | 172,5200 |
09.06.25 21:57:17 | 100 | 172,5300 |
09.06.25 21:57:15 | 100 | 172,5400 |
09.06.25 21:57:12 | 100 | 172,5800 |
09.06.25 21:57:07 | 100 | 172,6100 |
09.06.25 21:57:07 | 176 | 172,6000 |
09.06.25 21:57:07 | 100 | 172,5800 |
09.06.25 21:57:07 | 100 | 172,5800 |
09.06.25 21:57:07 | 100 | 172,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:07 | 100 | 172,5800 |
09.06.25 21:57:07 | 200 | 172,5800 |
09.06.25 21:57:07 | 100 | 172,5700 |
09.06.25 21:57:07 | 204 | 172,5600 |
09.06.25 21:57:07 | 100 | 172,5700 |
09.06.25 21:57:07 | 100 | 172,5700 |
09.06.25 21:57:07 | 100 | 172,5600 |
09.06.25 21:57:07 | 111 | 172,5550 |
09.06.25 21:57:07 | 200 | 172,5550 |
09.06.25 21:57:07 | 100 | 172,5510 |
09.06.25 21:57:07 | 100 | 172,5500 |
09.06.25 21:57:07 | 100 | 172,5500 |
09.06.25 21:57:07 | 100 | 172,5500 |
09.06.25 21:57:07 | 100 | 172,5400 |
09.06.25 21:57:07 | 100 | 172,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:07 | 100 | 172,5300 |
09.06.25 21:57:07 | 100 | 172,5400 |
09.06.25 21:57:07 | 122 | 172,5400 |
09.06.25 21:57:07 | 100 | 172,5400 |
09.06.25 21:57:07 | 224 | 172,5400 |
09.06.25 21:57:07 | 176 | 172,5400 |
09.06.25 21:57:07 | 100 | 172,5400 |
09.06.25 21:57:07 | 100 | 172,5400 |
09.06.25 21:57:07 | 100 | 172,5400 |
09.06.25 21:57:07 | 100 | 172,5400 |
09.06.25 21:57:07 | 100 | 172,5300 |
09.06.25 21:57:07 | 100 | 172,5400 |
09.06.25 21:57:07 | 100 | 172,5400 |
09.06.25 21:57:07 | 800 | 172,5400 |
09.06.25 21:57:07 | 558 | 172,5400 |