Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:37 | 100 | 167,9800 |
10.06.25 21:52:37 | 100 | 167,9800 |
10.06.25 21:52:37 | 100 | 167,9900 |
10.06.25 21:52:37 | 100 | 167,9900 |
10.06.25 21:52:37 | 100 | 168,0100 |
10.06.25 21:52:37 | 124 | 168,0150 |
10.06.25 21:52:35 | 100 | 168,0300 |
10.06.25 21:52:35 | 100 | 168,0200 |
10.06.25 21:52:35 | 100 | 168,0150 |
10.06.25 21:52:35 | 100 | 168,0500 |
10.06.25 21:52:35 | 121 | 168,0400 |
10.06.25 21:52:35 | 100 | 168,0400 |
10.06.25 21:52:35 | 160 | 168,0150 |
10.06.25 21:52:34 | 100 | 168,0150 |
10.06.25 21:52:23 | 112 | 168,0689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:22 | 100 | 167,9900 |
10.06.25 21:52:21 | 100 | 167,9900 |
10.06.25 21:52:13 | 100 | 167,9900 |
10.06.25 21:52:13 | 100 | 168,0000 |
10.06.25 21:52:13 | 172 | 168,0000 |
10.06.25 21:52:13 | 100 | 168,0000 |
10.06.25 21:52:10 | 100 | 167,9800 |
10.06.25 21:52:10 | 100 | 168,0100 |
10.06.25 21:52:10 | 167 | 168,0200 |
10.06.25 21:52:10 | 100 | 167,9800 |
10.06.25 21:52:10 | 106 | 168,0200 |
10.06.25 21:52:10 | 200 | 168,0200 |
10.06.25 21:52:10 | 100 | 168,0100 |
10.06.25 21:52:10 | 106 | 168,0200 |
10.06.25 21:52:10 | 106 | 168,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:09 | 599 | 167,9800 |
10.06.25 21:52:09 | 100 | 167,9800 |
10.06.25 21:52:08 | 100 | 167,9800 |
10.06.25 21:52:08 | 100 | 167,9800 |
10.06.25 21:52:08 | 100 | 167,9800 |
10.06.25 21:52:08 | 100 | 167,9900 |
10.06.25 21:52:08 | 100 | 167,9800 |
10.06.25 21:52:08 | 100 | 167,9900 |
10.06.25 21:52:08 | 100 | 167,9900 |
10.06.25 21:52:08 | 100 | 167,9900 |
10.06.25 21:52:08 | 100 | 167,9800 |
10.06.25 21:52:05 | 100 | 167,9800 |
10.06.25 21:52:04 | 100 | 168,0100 |
10.06.25 21:52:04 | 100 | 167,9550 |
10.06.25 21:52:04 | 100 | 167,9500 |