Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:24 | 100 | 172,6975 |
09.06.25 21:57:24 | 100 | 172,7075 |
09.06.25 21:57:24 | 100 | 172,7300 |
09.06.25 21:57:24 | 100 | 172,7300 |
09.06.25 21:57:24 | 100 | 172,7200 |
09.06.25 21:57:23 | 100 | 172,6800 |
09.06.25 21:57:23 | 100 | 172,6550 |
09.06.25 21:57:23 | 100 | 172,6800 |
09.06.25 21:57:23 | 100 | 172,6800 |
09.06.25 21:57:23 | 100 | 172,6800 |
09.06.25 21:57:23 | 100 | 172,6800 |
09.06.25 21:57:23 | 100 | 172,6800 |
09.06.25 21:57:22 | 100 | 172,6800 |
09.06.25 21:57:20 | 100 | 172,6600 |
09.06.25 21:57:20 | 100 | 172,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:20 | 100 | 172,6700 |
09.06.25 21:57:20 | 100 | 172,6500 |
09.06.25 21:57:20 | 100 | 172,6500 |
09.06.25 21:57:20 | 100 | 172,6400 |
09.06.25 21:57:20 | 100 | 172,6100 |
09.06.25 21:57:20 | 100 | 172,6100 |
09.06.25 21:57:20 | 100 | 172,6100 |
09.06.25 21:57:20 | 100 | 172,6200 |
09.06.25 21:57:20 | 284 | 172,6200 |
09.06.25 21:57:20 | 100 | 172,6200 |
09.06.25 21:57:20 | 300 | 172,6200 |
09.06.25 21:57:20 | 100 | 172,6200 |
09.06.25 21:57:20 | 100 | 172,6200 |
09.06.25 21:57:20 | 436 | 172,6200 |
09.06.25 21:57:20 | 100 | 172,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:20 | 100 | 172,6100 |
09.06.25 21:57:19 | 100 | 172,5700 |
09.06.25 21:57:19 | 100 | 172,5900 |
09.06.25 21:57:19 | 100 | 172,5700 |
09.06.25 21:57:19 | 100 | 172,5700 |
09.06.25 21:57:19 | 100 | 172,5700 |
09.06.25 21:57:19 | 100 | 172,5700 |
09.06.25 21:57:17 | 100 | 172,5800 |
09.06.25 21:57:17 | 100 | 172,5700 |
09.06.25 21:57:17 | 107 | 172,5700 |
09.06.25 21:57:17 | 100 | 172,5700 |
09.06.25 21:57:17 | 100 | 172,5600 |
09.06.25 21:57:17 | 100 | 172,5400 |
09.06.25 21:57:17 | 100 | 172,5425 |
09.06.25 21:57:17 | 100 | 172,5400 |