Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:46 | 100 | 168,3925 |
11.06.25 21:46:46 | 100 | 168,3875 |
11.06.25 21:46:45 | 100 | 168,3850 |
11.06.25 21:46:30 | 100 | 168,3100 |
11.06.25 21:46:24 | 100 | 168,3850 |
11.06.25 21:46:23 | 100 | 168,3850 |
11.06.25 21:46:22 | 100 | 168,3850 |
11.06.25 21:46:12 | 100 | 168,3000 |
11.06.25 21:46:12 | 100 | 168,3050 |
11.06.25 21:46:07 | 100 | 168,3500 |
11.06.25 21:46:06 | 100 | 168,3850 |
11.06.25 21:46:00 | 100 | 168,3700 |
11.06.25 21:45:56 | 100 | 168,4250 |
11.06.25 21:45:56 | 100 | 168,4000 |
11.06.25 21:45:55 | 100 | 168,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:54 | 100 | 168,4200 |
11.06.25 21:45:54 | 100 | 168,4700 |
11.06.25 21:45:54 | 100 | 168,4500 |
11.06.25 21:45:54 | 100 | 168,4200 |
11.06.25 21:45:40 | 100 | 168,4000 |
11.06.25 21:45:40 | 100 | 168,4000 |
11.06.25 21:45:40 | 100 | 168,4000 |
11.06.25 21:45:39 | 100 | 168,3950 |
11.06.25 21:45:39 | 100 | 168,3600 |
11.06.25 21:45:39 | 100 | 168,3600 |
11.06.25 21:45:26 | 100 | 168,3600 |
11.06.25 21:45:26 | 100 | 168,4000 |
11.06.25 21:45:26 | 100 | 168,2900 |
11.06.25 21:45:26 | 100 | 168,3300 |
11.06.25 21:45:21 | 100 | 168,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:21 | 100 | 168,3700 |
11.06.25 21:45:21 | 100 | 168,3700 |
11.06.25 21:45:17 | 112 | 168,4500 |
11.06.25 21:45:17 | 200 | 168,4400 |
11.06.25 21:45:17 | 100 | 168,4700 |
11.06.25 21:45:15 | 100 | 168,4400 |
11.06.25 21:45:10 | 100 | 168,4400 |
11.06.25 21:45:06 | 100 | 168,3800 |
11.06.25 21:45:06 | 100 | 168,3800 |
11.06.25 21:45:06 | 100 | 168,4000 |
11.06.25 21:44:53 | 100 | 168,4000 |
11.06.25 21:44:53 | 100 | 168,4000 |
11.06.25 21:44:51 | 100 | 168,4600 |
11.06.25 21:44:51 | 100 | 168,4600 |
11.06.25 21:44:51 | 100 | 168,4600 |