Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:30 | 100 | 170,5100 |
12.06.25 21:53:30 | 100 | 170,5100 |
12.06.25 21:53:30 | 200 | 170,5100 |
12.06.25 21:53:30 | 179 | 170,5100 |
12.06.25 21:53:30 | 200 | 170,5100 |
12.06.25 21:53:30 | 100 | 170,5100 |
12.06.25 21:53:30 | 208 | 170,5100 |
12.06.25 21:53:30 | 100 | 170,5100 |
12.06.25 21:53:30 | 100 | 170,5100 |
12.06.25 21:53:30 | 100 | 170,5100 |
12.06.25 21:53:30 | 107 | 170,5100 |
12.06.25 21:53:24 | 100 | 170,4650 |
12.06.25 21:53:24 | 100 | 170,4650 |
12.06.25 21:53:24 | 530 | 170,4446 |
12.06.25 21:53:23 | 127 | 170,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:18 | 100 | 170,4550 |
12.06.25 21:53:14 | 351 | 170,4770 |
12.06.25 21:53:10 | 100 | 170,4500 |
12.06.25 21:53:10 | 100 | 170,4525 |
12.06.25 21:53:10 | 100 | 170,4500 |
12.06.25 21:53:08 | 100 | 170,4550 |
12.06.25 21:52:55 | 100 | 170,4550 |
12.06.25 21:52:55 | 100 | 170,4550 |
12.06.25 21:52:54 | 100 | 170,4900 |
12.06.25 21:52:49 | 100 | 170,4625 |
12.06.25 21:52:47 | 100 | 170,4700 |
12.06.25 21:52:47 | 100 | 170,4600 |
12.06.25 21:52:41 | 100 | 170,4600 |
12.06.25 21:52:41 | 156 | 170,4600 |
12.06.25 21:52:41 | 100 | 170,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:41 | 100 | 170,4600 |
12.06.25 21:52:41 | 100 | 170,4600 |
12.06.25 21:52:41 | 100 | 170,4600 |
12.06.25 21:52:41 | 100 | 170,4600 |
12.06.25 21:52:41 | 100 | 170,4600 |
12.06.25 21:52:41 | 197 | 170,4600 |
12.06.25 21:52:41 | 100 | 170,4600 |
12.06.25 21:52:41 | 300 | 170,4600 |
12.06.25 21:52:41 | 141 | 170,4600 |
12.06.25 21:52:41 | 190 | 170,4600 |
12.06.25 21:52:33 | 100 | 170,4600 |
12.06.25 21:52:33 | 103 | 170,4600 |
12.06.25 21:52:33 | 100 | 170,4400 |
12.06.25 21:52:33 | 100 | 170,4600 |
12.06.25 21:52:33 | 100 | 170,4600 |