Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:39 | 200 | 168,3700 |
11.06.25 21:50:39 | 100 | 168,3700 |
11.06.25 21:50:28 | 100 | 168,3800 |
11.06.25 21:50:25 | 106 | 168,3600 |
11.06.25 21:50:21 | 100 | 168,4200 |
11.06.25 21:50:13 | 100 | 168,3600 |
11.06.25 21:50:13 | 100 | 168,3600 |
11.06.25 21:50:10 | 100 | 168,2800 |
11.06.25 21:50:10 | 100 | 168,2750 |
11.06.25 21:50:10 | 100 | 168,2750 |
11.06.25 21:50:10 | 159 | 168,2750 |
11.06.25 21:50:10 | 100 | 168,2750 |
11.06.25 21:50:10 | 100 | 168,2750 |
11.06.25 21:50:10 | 200 | 168,3000 |
11.06.25 21:50:10 | 100 | 168,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:10 | 100 | 168,3000 |
11.06.25 21:50:10 | 100 | 168,3000 |
11.06.25 21:50:10 | 100 | 168,2750 |
11.06.25 21:50:09 | 100 | 168,2750 |
11.06.25 21:50:06 | 100 | 168,2600 |
11.06.25 21:50:06 | 100 | 168,2600 |
11.06.25 21:50:06 | 100 | 168,2400 |
11.06.25 21:50:05 | 206 | 168,2600 |
11.06.25 21:50:04 | 100 | 168,1850 |
11.06.25 21:50:04 | 100 | 168,2000 |
11.06.25 21:50:04 | 100 | 168,1900 |
11.06.25 21:50:04 | 100 | 168,2500 |
11.06.25 21:50:04 | 100 | 168,1650 |
11.06.25 21:50:04 | 100 | 168,1850 |
11.06.25 21:50:04 | 100 | 168,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:04 | 100 | 168,2500 |
11.06.25 21:50:04 | 100 | 168,1900 |
11.06.25 21:50:04 | 100 | 168,1900 |
11.06.25 21:50:04 | 100 | 168,1900 |
11.06.25 21:50:04 | 100 | 168,2200 |
11.06.25 21:50:04 | 391 | 168,2200 |
11.06.25 21:50:04 | 100 | 168,1900 |
11.06.25 21:50:04 | 100 | 168,1900 |
11.06.25 21:50:04 | 100 | 168,1700 |
11.06.25 21:50:04 | 100 | 168,1900 |
11.06.25 21:50:04 | 100 | 168,1900 |
11.06.25 21:50:04 | 100 | 168,1800 |
11.06.25 21:50:04 | 100 | 168,1700 |
11.06.25 21:50:02 | 100 | 168,1000 |
11.06.25 21:50:02 | 100 | 168,1000 |