Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:07 | 200 | 168,2800 |
10.06.25 21:57:07 | 100 | 168,2500 |
10.06.25 21:57:07 | 300 | 168,2500 |
10.06.25 21:57:07 | 248 | 168,2500 |
10.06.25 21:57:07 | 100 | 168,2500 |
10.06.25 21:57:06 | 100 | 168,2950 |
10.06.25 21:57:04 | 100 | 168,2950 |
10.06.25 21:57:03 | 400 | 168,2950 |
10.06.25 21:57:00 | 200 | 168,2875 |
10.06.25 21:57:00 | 100 | 168,2950 |
10.06.25 21:57:00 | 100 | 168,2950 |
10.06.25 21:57:00 | 300 | 168,2950 |
10.06.25 21:57:00 | 300 | 168,2925 |
10.06.25 21:57:00 | 100 | 168,3100 |
10.06.25 21:57:00 | 100 | 168,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:00 | 200 | 168,3300 |
10.06.25 21:57:00 | 313 | 168,3300 |
10.06.25 21:57:00 | 112 | 168,3200 |
10.06.25 21:57:00 | 157 | 168,3200 |
10.06.25 21:57:00 | 200 | 168,2850 |
10.06.25 21:56:55 | 100 | 168,2850 |
10.06.25 21:56:53 | 160 | 168,2850 |
10.06.25 21:56:52 | 100 | 168,2500 |
10.06.25 21:56:49 | 150 | 168,2950 |
10.06.25 21:56:44 | 100 | 168,2950 |
10.06.25 21:56:44 | 100 | 168,2950 |
10.06.25 21:56:44 | 100 | 168,2950 |
10.06.25 21:56:44 | 100 | 168,2975 |
10.06.25 21:56:44 | 100 | 168,2975 |
10.06.25 21:56:33 | 100 | 168,2925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:30 | 100 | 168,3275 |
10.06.25 21:56:30 | 100 | 168,2950 |
10.06.25 21:56:30 | 100 | 168,3000 |
10.06.25 21:56:30 | 100 | 168,3000 |
10.06.25 21:56:30 | 100 | 168,3200 |
10.06.25 21:56:30 | 100 | 168,3200 |
10.06.25 21:56:30 | 100 | 168,3350 |
10.06.25 21:56:30 | 100 | 168,3300 |
10.06.25 21:56:30 | 150 | 168,3300 |
10.06.25 21:56:30 | 100 | 168,3300 |
10.06.25 21:56:30 | 200 | 168,3300 |
10.06.25 21:56:30 | 100 | 168,3200 |
10.06.25 21:56:30 | 100 | 168,3300 |
10.06.25 21:56:30 | 100 | 168,3300 |
10.06.25 21:56:29 | 100 | 168,2900 |