Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:42 | 100 | 170,5200 |
21:57:42 | 100 | 170,5100 |
21:57:41 | 100 | 170,5200 |
21:57:41 | 101 | 170,5200 |
21:57:41 | 100 | 170,5125 |
21:57:40 | 100 | 170,5125 |
21:57:40 | 100 | 170,5150 |
21:57:40 | 100 | 170,5150 |
21:57:39 | 100 | 170,5150 |
21:57:36 | 100 | 170,5100 |
21:57:36 | 200 | 170,5200 |
21:57:36 | 416 | 170,5200 |
21:57:35 | 100 | 170,5150 |
21:57:35 | 100 | 170,5200 |
21:57:35 | 100 | 170,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 100 | 170,5200 |
21:57:35 | 100 | 170,5200 |
21:57:35 | 100 | 170,5200 |
21:57:35 | 100 | 170,5200 |
21:57:35 | 170 | 170,5200 |
21:57:35 | 100 | 170,5200 |
21:57:35 | 175 | 170,5200 |
21:57:35 | 100 | 170,5200 |
21:57:35 | 100 | 170,5200 |
21:57:35 | 100 | 170,5100 |
21:57:35 | 100 | 170,5100 |
21:57:35 | 100 | 170,5200 |
21:57:35 | 100 | 170,5200 |
21:57:35 | 393 | 170,5200 |
21:57:35 | 140 | 170,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 100 | 170,5200 |
21:57:35 | 200 | 170,5200 |
21:57:35 | 143 | 170,5200 |
21:57:35 | 229 | 170,5200 |
21:57:35 | 429 | 170,5200 |
21:57:35 | 264 | 170,5200 |
21:57:35 | 223 | 170,5100 |
21:57:35 | 277 | 170,5100 |
21:57:35 | 277 | 170,5100 |
21:57:35 | 123 | 170,5100 |
21:57:32 | 139 | 170,5000 |
21:57:29 | 100 | 170,5090 |
21:57:28 | 100 | 170,4950 |
21:57:28 | 100 | 170,4975 |
21:57:28 | 100 | 170,4800 |