Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:19 | 100 | 171,3900 |
15:39:19 | 100 | 171,3800 |
15:39:19 | 100 | 171,3600 |
15:39:19 | 100 | 171,3400 |
15:39:19 | 100 | 171,2500 |
15:39:19 | 100 | 171,2400 |
15:39:19 | 100 | 171,3500 |
15:39:19 | 100 | 171,2500 |
15:39:19 | 190 | 171,3900 |
15:39:19 | 100 | 171,3900 |
15:39:19 | 105 | 171,3800 |
15:39:19 | 105 | 171,3600 |
15:39:19 | 100 | 171,2500 |
15:39:19 | 700 | 171,3900 |
15:39:19 | 100 | 171,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:19 | 100 | 171,3100 |
15:39:19 | 100 | 171,2400 |
15:39:14 | 100 | 170,7850 |
15:39:11 | 100 | 170,7850 |
15:39:11 | 100 | 171,0650 |
15:39:11 | 100 | 171,0600 |
15:39:11 | 100 | 171,0400 |
15:39:11 | 100 | 171,1000 |
15:39:08 | 1,00 Tsd. | 170,2979 |
15:39:06 | 100 | 171,2000 |
15:39:06 | 100 | 171,2200 |
15:39:05 | 100 | 170,7700 |
15:39:04 | 100 | 170,7650 |
15:39:03 | 100 | 170,7600 |
15:39:03 | 100 | 171,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:03 | 400 | 171,3700 |
15:39:03 | 200 | 171,3900 |
15:39:03 | 400 | 171,3100 |
15:39:03 | 100 | 171,2100 |
15:39:02 | 100 | 170,7450 |
15:39:01 | 300 | 170,7400 |
15:39:01 | 100 | 171,4800 |
15:39:01 | 200 | 171,6250 |
15:39:01 | 100 | 170,8150 |
15:39:01 | 1,10 Tsd. | 171,6700 |
15:39:01 | 100 | 171,2300 |
15:39:01 | 100 | 171,0900 |
15:39:01 | 100 | 171,0800 |
15:39:01 | 100 | 170,9300 |
15:39:01 | 100 | 170,9200 |