Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:49 | 106 | 168,5600 |
10.06.25 21:57:49 | 100 | 168,5600 |
10.06.25 21:57:49 | 100 | 168,5500 |
10.06.25 21:57:49 | 100 | 168,5400 |
10.06.25 21:57:49 | 100 | 168,5400 |
10.06.25 21:57:46 | 200 | 168,5500 |
10.06.25 21:57:46 | 100 | 168,5500 |
10.06.25 21:57:46 | 100 | 168,5250 |
10.06.25 21:57:46 | 100 | 168,5250 |
10.06.25 21:57:46 | 100 | 168,5250 |
10.06.25 21:57:46 | 100 | 168,5300 |
10.06.25 21:57:45 | 100 | 168,5250 |
10.06.25 21:57:44 | 100 | 168,5275 |
10.06.25 21:57:43 | 124 | 168,5500 |
10.06.25 21:57:43 | 100 | 168,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:43 | 100 | 168,5100 |
10.06.25 21:57:43 | 100 | 168,5100 |
10.06.25 21:57:41 | 100 | 168,5100 |
10.06.25 21:57:41 | 100 | 168,5100 |
10.06.25 21:57:39 | 100 | 168,5100 |
10.06.25 21:57:39 | 100 | 168,5300 |
10.06.25 21:57:39 | 100 | 168,5300 |
10.06.25 21:57:39 | 100 | 168,4950 |
10.06.25 21:57:39 | 100 | 168,4950 |
10.06.25 21:57:38 | 100 | 168,5100 |
10.06.25 21:57:38 | 100 | 168,5100 |
10.06.25 21:57:37 | 100 | 168,4750 |
10.06.25 21:57:37 | 100 | 168,5000 |
10.06.25 21:57:37 | 100 | 168,4900 |
10.06.25 21:57:36 | 200 | 168,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:36 | 100 | 168,5000 |
10.06.25 21:57:36 | 100 | 168,5000 |
10.06.25 21:57:36 | 100 | 168,5000 |
10.06.25 21:57:36 | 100 | 168,4800 |
10.06.25 21:57:35 | 100 | 168,4800 |
10.06.25 21:57:35 | 100 | 168,4800 |
10.06.25 21:57:35 | 100 | 168,4800 |
10.06.25 21:57:34 | 100 | 168,4500 |
10.06.25 21:57:34 | 100 | 168,4700 |
10.06.25 21:57:34 | 100 | 168,4600 |
10.06.25 21:57:34 | 100 | 168,4600 |
10.06.25 21:57:34 | 100 | 168,4550 |
10.06.25 21:57:34 | 100 | 168,4600 |
10.06.25 21:57:34 | 100 | 168,4600 |
10.06.25 21:57:34 | 100 | 168,4500 |