Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:27 | 100 | 174,2700 |
06.06.25 21:58:27 | 100 | 174,3000 |
06.06.25 21:58:27 | 100 | 174,2800 |
06.06.25 21:58:27 | 100 | 174,2800 |
06.06.25 21:58:27 | 233 | 174,2800 |
06.06.25 21:58:27 | 112 | 174,2800 |
06.06.25 21:58:27 | 496 | 174,2800 |
06.06.25 21:58:27 | 200 | 174,2500 |
06.06.25 21:58:27 | 213 | 174,2600 |
06.06.25 21:58:27 | 294 | 174,2500 |
06.06.25 21:58:27 | 300 | 174,2500 |
06.06.25 21:58:27 | 100 | 174,2500 |
06.06.25 21:58:26 | 189 | 174,2500 |
06.06.25 21:58:26 | 100 | 174,2050 |
06.06.25 21:58:26 | 150 | 174,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:26 | 100 | 174,2100 |
06.06.25 21:58:26 | 100 | 174,2050 |
06.06.25 21:58:26 | 1,40 Tsd. | 174,2050 |
06.06.25 21:58:26 | 100 | 174,2050 |
06.06.25 21:58:26 | 109 | 174,2500 |
06.06.25 21:58:26 | 402 | 174,2500 |
06.06.25 21:58:25 | 160 | 174,2422 |
06.06.25 21:58:25 | 107 | 174,2200 |
06.06.25 21:58:23 | 349 | 174,2200 |
06.06.25 21:58:22 | 100 | 174,2200 |
06.06.25 21:58:22 | 174 | 174,2500 |
06.06.25 21:58:21 | 131 | 174,2500 |
06.06.25 21:58:19 | 120 | 174,2200 |
06.06.25 21:58:19 | 100 | 174,2200 |
06.06.25 21:58:19 | 183 | 174,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:18 | 213 | 174,2400 |
06.06.25 21:58:17 | 126 | 174,1900 |
06.06.25 21:58:15 | 415 | 174,2500 |
06.06.25 21:58:15 | 100 | 174,2500 |
06.06.25 21:58:15 | 100 | 174,2500 |
06.06.25 21:58:14 | 198 | 174,2300 |
06.06.25 21:58:12 | 100 | 174,2500 |
06.06.25 21:58:11 | 100 | 174,1600 |
06.06.25 21:58:10 | 100 | 174,2000 |
06.06.25 21:58:10 | 100 | 174,2000 |
06.06.25 21:58:10 | 134 | 174,2600 |
06.06.25 21:58:10 | 100 | 174,2450 |
06.06.25 21:58:10 | 100 | 174,2400 |
06.06.25 21:58:10 | 200 | 174,2500 |
06.06.25 21:58:10 | 200 | 174,2400 |