Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:19:17 | 100 | 180,5625 |
24.12.24 18:19:17 | 100 | 180,6100 |
24.12.24 18:19:17 | 100 | 180,6100 |
24.12.24 18:19:05 | 100 | 180,5650 |
24.12.24 18:19:05 | 100 | 180,5650 |
24.12.24 18:19:02 | 100 | 180,5650 |
24.12.24 18:19:02 | 100 | 180,6000 |
24.12.24 18:19:01 | 100 | 180,6000 |
24.12.24 18:19:01 | 100 | 180,5650 |
24.12.24 18:19:01 | 100 | 180,6300 |
24.12.24 18:19:01 | 100 | 180,6000 |
24.12.24 18:19:01 | 100 | 180,6500 |
24.12.24 18:19:01 | 100 | 180,6300 |
24.12.24 18:19:01 | 100 | 180,6000 |
24.12.24 18:19:01 | 100 | 180,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:19:01 | 100 | 180,6050 |
24.12.24 18:19:01 | 100 | 180,6000 |
24.12.24 18:19:01 | 100 | 180,6600 |
24.12.24 18:19:01 | 100 | 180,6000 |
24.12.24 18:19:01 | 100 | 180,6000 |
24.12.24 18:19:01 | 100 | 180,6500 |
24.12.24 18:19:01 | 100 | 180,6700 |
24.12.24 18:19:01 | 100 | 180,6700 |
24.12.24 18:19:01 | 100 | 180,6700 |
24.12.24 18:19:01 | 100 | 180,6700 |
24.12.24 18:19:01 | 100 | 180,6700 |
24.12.24 18:19:01 | 100 | 180,6600 |
24.12.24 18:19:01 | 100 | 180,6600 |
24.12.24 18:19:01 | 200 | 180,6000 |
24.12.24 18:19:01 | 100 | 180,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:19:01 | 125 | 180,6000 |
24.12.24 18:18:14 | 100 | 180,5650 |
24.12.24 18:18:14 | 125 | 180,6000 |
24.12.24 18:18:02 | 100 | 180,5650 |
24.12.24 18:17:53 | 318 | 180,5200 |
24.12.24 18:17:53 | 187 | 180,5200 |
24.12.24 18:17:32 | 125 | 180,6000 |
24.12.24 18:17:12 | 500 | 180,4600 |
24.12.24 18:16:43 | 383 | 180,6019 |
24.12.24 18:16:31 | 100 | 180,5650 |
24.12.24 18:16:20 | 100 | 180,6000 |
24.12.24 18:16:20 | 227 | 180,6000 |
24.12.24 18:16:20 | 100 | 180,6400 |
24.12.24 18:16:20 | 100 | 180,6400 |
24.12.24 18:16:20 | 100 | 180,6400 |