Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:09 | 120 | 174,2850 |
06.06.25 21:59:09 | 100 | 174,2850 |
06.06.25 21:59:09 | 100 | 174,2700 |
06.06.25 21:59:09 | 100 | 174,2600 |
06.06.25 21:59:09 | 100 | 174,2650 |
06.06.25 21:59:09 | 321 | 174,2600 |
06.06.25 21:59:09 | 100 | 174,2900 |
06.06.25 21:59:09 | 100 | 174,2900 |
06.06.25 21:59:09 | 100 | 174,2700 |
06.06.25 21:59:09 | 100 | 174,2700 |
06.06.25 21:59:09 | 100 | 174,2800 |
06.06.25 21:59:09 | 105 | 174,2700 |
06.06.25 21:59:09 | 279 | 174,2600 |
06.06.25 21:59:09 | 496 | 174,2600 |
06.06.25 21:59:09 | 166 | 174,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:09 | 190 | 174,2600 |
06.06.25 21:59:09 | 128 | 174,2600 |
06.06.25 21:59:09 | 109 | 174,2600 |
06.06.25 21:59:09 | 101 | 174,2600 |
06.06.25 21:59:09 | 900 | 174,2600 |
06.06.25 21:59:09 | 476 | 174,2600 |
06.06.25 21:59:09 | 424 | 174,2600 |
06.06.25 21:59:09 | 424 | 174,2600 |
06.06.25 21:59:09 | 424 | 174,2600 |
06.06.25 21:59:08 | 106 | 174,2600 |
06.06.25 21:59:08 | 100 | 174,2600 |
06.06.25 21:59:07 | 100 | 174,2900 |
06.06.25 21:59:07 | 100 | 174,2900 |
06.06.25 21:59:05 | 100 | 174,2650 |
06.06.25 21:59:04 | 100 | 174,2775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:03 | 100 | 174,2900 |
06.06.25 21:59:03 | 100 | 174,2900 |
06.06.25 21:59:03 | 100 | 174,2900 |
06.06.25 21:59:03 | 100 | 174,3100 |
06.06.25 21:59:02 | 150 | 174,3000 |
06.06.25 21:59:02 | 100 | 174,3150 |
06.06.25 21:59:02 | 100 | 174,3000 |
06.06.25 21:59:01 | 100 | 174,3000 |
06.06.25 21:59:01 | 150 | 174,3000 |
06.06.25 21:59:00 | 100 | 174,3100 |
06.06.25 21:59:00 | 100 | 174,3200 |
06.06.25 21:59:00 | 261 | 174,3100 |
06.06.25 21:59:00 | 300 | 174,3000 |
06.06.25 21:59:00 | 100 | 174,2800 |
06.06.25 21:59:00 | 100 | 174,2700 |