Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:08 | 134 | 172,3600 |
09.06.25 21:59:07 | 208 | 172,3700 |
09.06.25 21:59:07 | 100 | 172,3700 |
09.06.25 21:59:07 | 100 | 172,3700 |
09.06.25 21:59:07 | 100 | 172,3700 |
09.06.25 21:59:07 | 100 | 172,3700 |
09.06.25 21:59:07 | 100 | 172,3700 |
09.06.25 21:59:07 | 100 | 172,3900 |
09.06.25 21:59:07 | 100 | 172,3900 |
09.06.25 21:59:07 | 100 | 172,3900 |
09.06.25 21:59:07 | 200 | 172,3900 |
09.06.25 21:59:07 | 100 | 172,3900 |
09.06.25 21:59:07 | 100 | 172,3900 |
09.06.25 21:59:07 | 100 | 172,3900 |
09.06.25 21:59:07 | 100 | 172,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:07 | 275 | 172,3900 |
09.06.25 21:59:07 | 113 | 172,3800 |
09.06.25 21:59:07 | 100 | 172,3900 |
09.06.25 21:59:07 | 100 | 172,3900 |
09.06.25 21:59:07 | 173 | 172,3900 |
09.06.25 21:59:07 | 173 | 172,3900 |
09.06.25 21:59:07 | 121 | 172,3900 |
09.06.25 21:59:07 | 100 | 172,3900 |
09.06.25 21:59:07 | 100 | 172,3900 |
09.06.25 21:59:07 | 100 | 172,3900 |
09.06.25 21:59:07 | 100 | 172,3900 |
09.06.25 21:59:07 | 100 | 172,3900 |
09.06.25 21:59:07 | 459 | 172,3900 |
09.06.25 21:59:06 | 100 | 172,3600 |
09.06.25 21:59:06 | 100 | 172,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:06 | 100 | 172,3600 |
09.06.25 21:59:06 | 100 | 172,3700 |
09.06.25 21:59:06 | 100 | 172,3600 |
09.06.25 21:59:06 | 100 | 172,3600 |
09.06.25 21:59:06 | 112 | 172,3600 |
09.06.25 21:59:06 | 390 | 172,3600 |
09.06.25 21:59:06 | 100 | 172,3600 |
09.06.25 21:59:06 | 100 | 172,3200 |
09.06.25 21:59:05 | 100 | 172,3300 |
09.06.25 21:59:05 | 100 | 172,3300 |
09.06.25 21:59:05 | 100 | 172,3300 |
09.06.25 21:59:05 | 100 | 172,3300 |
09.06.25 21:59:05 | 100 | 172,3300 |
09.06.25 21:59:05 | 131 | 172,3400 |
09.06.25 21:59:05 | 100 | 172,3300 |