Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:56 | 100 | 172,4400 |
09.06.25 21:58:56 | 100 | 172,4400 |
09.06.25 21:58:56 | 100 | 172,4400 |
09.06.25 21:58:56 | 100 | 172,4400 |
09.06.25 21:58:56 | 112 | 172,4400 |
09.06.25 21:58:56 | 100 | 172,4400 |
09.06.25 21:58:56 | 100 | 172,4400 |
09.06.25 21:58:56 | 100 | 172,4400 |
09.06.25 21:58:56 | 100 | 172,4400 |
09.06.25 21:58:56 | 147 | 172,4400 |
09.06.25 21:58:56 | 100 | 172,4400 |
09.06.25 21:58:56 | 400 | 172,4400 |
09.06.25 21:58:55 | 100 | 172,4400 |
09.06.25 21:58:54 | 100 | 172,4400 |
09.06.25 21:58:54 | 119 | 172,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:54 | 100 | 172,4400 |
09.06.25 21:58:54 | 100 | 172,4300 |
09.06.25 21:58:54 | 100 | 172,4400 |
09.06.25 21:58:54 | 200 | 172,4400 |
09.06.25 21:58:54 | 100 | 172,4400 |
09.06.25 21:58:54 | 100 | 172,4400 |
09.06.25 21:58:54 | 100 | 172,4400 |
09.06.25 21:58:54 | 142 | 172,4400 |
09.06.25 21:58:54 | 100 | 172,4400 |
09.06.25 21:58:54 | 100 | 172,4400 |
09.06.25 21:58:54 | 146 | 172,4400 |
09.06.25 21:58:54 | 296 | 172,4400 |
09.06.25 21:58:54 | 100 | 172,4400 |
09.06.25 21:58:54 | 226 | 172,4400 |
09.06.25 21:58:54 | 116 | 172,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:54 | 174 | 172,4400 |
09.06.25 21:58:53 | 200 | 172,4400 |
09.06.25 21:58:53 | 100 | 172,4575 |
09.06.25 21:58:53 | 204 | 172,4400 |
09.06.25 21:58:53 | 400 | 172,4400 |
09.06.25 21:58:53 | 100 | 172,4700 |
09.06.25 21:58:53 | 105 | 172,4700 |
09.06.25 21:58:53 | 100 | 172,4400 |
09.06.25 21:58:53 | 100 | 172,4800 |
09.06.25 21:58:53 | 100 | 172,4400 |
09.06.25 21:58:53 | 2,62 Tsd. | 172,4400 |
09.06.25 21:58:53 | 351 | 172,4500 |
09.06.25 21:58:53 | 287 | 172,4700 |
09.06.25 21:58:53 | 174 | 172,4800 |
09.06.25 21:58:52 | 100 | 172,5075 |