Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:55:38 | 200 | 180,6300 |
24.12.24 17:55:38 | 100 | 180,5900 |
24.12.24 17:55:27 | 100 | 180,5500 |
24.12.24 17:55:26 | 100 | 180,4700 |
24.12.24 17:54:40 | 138 | 180,3700 |
24.12.24 17:54:25 | 100 | 180,2000 |
24.12.24 17:54:25 | 100 | 180,1800 |
24.12.24 17:54:07 | 101 | 180,3000 |
24.12.24 17:52:05 | 100 | 180,7300 |
24.12.24 17:52:05 | 100 | 180,7300 |
24.12.24 17:52:04 | 100 | 180,7900 |
24.12.24 17:52:04 | 100 | 180,7900 |
24.12.24 17:52:04 | 100 | 180,8000 |
24.12.24 17:52:04 | 200 | 180,8000 |
24.12.24 17:52:04 | 100 | 180,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:52:04 | 101 | 180,8000 |
24.12.24 17:52:04 | 110 | 180,8000 |
24.12.24 17:51:05 | 100 | 180,8550 |
24.12.24 17:50:27 | 100 | 180,8600 |
24.12.24 17:48:46 | 116 | 180,7492 |
24.12.24 17:48:32 | 100 | 180,7300 |
24.12.24 17:47:02 | 100 | 180,6900 |
24.12.24 17:47:02 | 100 | 180,6800 |
24.12.24 17:46:31 | 100 | 180,6500 |
24.12.24 17:46:11 | 100 | 180,6600 |
24.12.24 17:46:02 | 136 | 180,5999 |
24.12.24 17:46:01 | 100 | 180,6400 |
24.12.24 17:44:28 | 141 | 180,5750 |
24.12.24 17:44:06 | 100 | 180,6100 |
24.12.24 17:42:16 | 100 | 180,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:41:44 | 103 | 180,5200 |
24.12.24 17:40:29 | 100 | 180,5200 |
24.12.24 17:40:29 | 100 | 180,5200 |
24.12.24 17:40:29 | 104 | 180,5200 |
24.12.24 17:40:29 | 100 | 180,5100 |
24.12.24 17:40:29 | 100 | 180,5100 |
24.12.24 17:40:29 | 100 | 180,5000 |
24.12.24 17:40:29 | 100 | 180,4700 |
24.12.24 17:40:29 | 100 | 180,4600 |
24.12.24 17:40:29 | 200 | 180,4600 |
24.12.24 17:40:29 | 152 | 180,5000 |
24.12.24 17:40:24 | 100 | 180,4000 |
24.12.24 17:39:07 | 100 | 180,3500 |
24.12.24 17:39:07 | 100 | 180,3500 |
24.12.24 17:39:07 | 100 | 180,3450 |