Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:56 | 1,10 Tsd. | 174,2800 |
06.06.25 21:58:56 | 1,74 Tsd. | 174,2800 |
06.06.25 21:58:56 | 100 | 174,2500 |
06.06.25 21:58:52 | 100 | 174,2700 |
06.06.25 21:58:52 | 500 | 174,2789 |
06.06.25 21:58:50 | 156 | 174,2600 |
06.06.25 21:58:47 | 128 | 174,2800 |
06.06.25 21:58:47 | 100 | 174,2800 |
06.06.25 21:58:47 | 215 | 174,2800 |
06.06.25 21:58:47 | 100 | 174,2800 |
06.06.25 21:58:45 | 100 | 174,2600 |
06.06.25 21:58:45 | 301 | 174,2800 |
06.06.25 21:58:45 | 100 | 174,2800 |
06.06.25 21:58:45 | 100 | 174,2800 |
06.06.25 21:58:44 | 100 | 174,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:44 | 150 | 174,2300 |
06.06.25 21:58:43 | 100 | 174,2600 |
06.06.25 21:58:43 | 100 | 174,2600 |
06.06.25 21:58:43 | 118 | 174,2900 |
06.06.25 21:58:43 | 100 | 174,2800 |
06.06.25 21:58:43 | 100 | 174,2700 |
06.06.25 21:58:43 | 100 | 174,2600 |
06.06.25 21:58:43 | 146 | 174,2300 |
06.06.25 21:58:42 | 100 | 174,2600 |
06.06.25 21:58:42 | 100 | 174,2550 |
06.06.25 21:58:42 | 100 | 174,2500 |
06.06.25 21:58:42 | 100 | 174,2500 |
06.06.25 21:58:42 | 100 | 174,2500 |
06.06.25 21:58:42 | 100 | 174,2300 |
06.06.25 21:58:42 | 255 | 174,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:41 | 100 | 174,2600 |
06.06.25 21:58:41 | 100 | 174,2500 |
06.06.25 21:58:41 | 150 | 174,2300 |
06.06.25 21:58:41 | 402 | 174,2300 |
06.06.25 21:58:41 | 200 | 174,2300 |
06.06.25 21:58:41 | 100 | 174,2300 |
06.06.25 21:58:41 | 258 | 174,2300 |
06.06.25 21:58:41 | 100 | 174,2300 |
06.06.25 21:58:41 | 100 | 174,2300 |
06.06.25 21:58:41 | 853 | 174,2300 |
06.06.25 21:58:40 | 100 | 174,2400 |
06.06.25 21:58:39 | 100 | 174,2400 |
06.06.25 21:58:39 | 125 | 174,2800 |
06.06.25 21:58:39 | 200 | 174,2300 |
06.06.25 21:58:39 | 374 | 174,2300 |