ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:36 | - | 94,710 |
| 10:22:00 | - | 94,760 |
| 10:21:18 | - | 94,810 |
| 10:20:32 | - | 94,760 |
| 10:19:34 | - | 94,300 |
| 10:14:32 | - | 94,290 |
| 10:11:26 | - | 94,340 |
| 10:00:54 | - | 94,400 |
| 10:00:03 | - | 94,480 |
| 09:57:53 | - | 94,390 |
| 09:57:15 | - | 94,450 |
| 09:55:54 | - | 94,380 |
| 09:53:11 | - | 94,430 |
| 09:47:34 | - | 94,400 |
| 09:46:36 | - | 94,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:25 | - | 94,690 |
| 09:45:27 | - | 94,740 |
| 09:43:55 | - | 94,710 |
| 09:43:03 | - | 94,660 |
| 09:41:20 | - | 94,710 |
| 09:40:46 | - | 94,660 |
| 09:39:35 | - | 94,610 |
| 09:37:12 | - | 94,560 |
| 09:35:55 | - | 94,510 |
| 09:33:07 | - | 94,470 |
| 09:32:36 | - | 94,410 |
| 09:31:40 | - | 94,370 |
| 09:30:10 | - | 94,410 |
| 09:27:33 | - | 94,350 |
| 09:20:57 | - | 94,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:16 | - | 94,260 |
| 09:20:05 | - | 94,210 |
| 09:18:17 | - | 94,260 |
| 09:16:25 | - | 94,300 |
| 09:15:39 | - | 94,350 |
| 09:14:38 | - | 94,310 |
| 09:13:02 | - | 94,260 |
| 09:11:37 | - | 94,320 |
| 09:06:10 | - | 94,380 |
| 09:04:32 | - | 94,420 |
| 09:03:30 | - | 94,370 |
| 09:02:50 | - | 94,430 |
| 09:02:36 | - | 94,390 |
| 09:02:09 | - | 94,340 |
| 09:01:18 | - | 94,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login