ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:02 | - | 123,150 |
| 19:16:52 | - | 123,200 |
| 19:16:11 | - | 123,250 |
| 19:14:56 | - | 123,200 |
| 19:14:42 | - | 123,150 |
| 19:14:04 | - | 123,200 |
| 19:13:46 | - | 123,200 |
| 19:13:06 | - | 123,250 |
| 19:11:02 | - | 123,300 |
| 19:10:37 | - | 123,350 |
| 19:09:22 | - | 123,300 |
| 19:08:46 | - | 123,300 |
| 19:08:43 | - | 123,350 |
| 19:08:37 | - | 123,300 |
| 19:08:31 | - | 123,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:51 | - | 123,300 |
| 19:04:43 | - | 123,250 |
| 19:04:16 | - | 123,300 |
| 19:02:44 | - | 123,400 |
| 19:02:04 | - | 123,450 |
| 19:02:04 | - | 123,450 |
| 19:02:04 | - | 123,450 |
| 19:02:04 | - | 123,450 |
| 19:02:04 | - | 123,450 |
| 19:02:04 | - | 123,450 |
| 19:02:00 | - | 123,400 |
| 19:02:00 | - | 123,400 |
| 19:01:31 | - | 123,450 |
| 19:00:16 | - | 123,500 |
| 18:59:30 | - | 123,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:02 | - | 123,550 |
| 18:57:17 | - | 123,600 |
| 18:56:09 | - | 123,550 |
| 18:53:13 | - | 123,500 |
| 18:53:10 | - | 123,550 |
| 18:50:36 | - | 123,500 |
| 18:50:00 | - | 123,500 |
| 18:49:59 | - | 123,550 |
| 18:48:31 | - | 123,550 |
| 18:48:29 | - | 123,550 |
| 18:48:26 | - | 123,450 |
| 18:48:13 | - | 123,450 |
| 18:48:12 | - | 123,550 |
| 18:48:06 | - | 123,450 |
| 18:46:25 | - | 123,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login