ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:07 | - | 119,700 |
| 09:33:11 | - | 119,800 |
| 09:11:14 | - | 119,900 |
| 09:04:47 | - | 119,800 |
| 09:00:01 | - | 120,700 |
| 08:59:50 | - | 120,750 |
| 08:50:28 | - | 120,700 |
| 08:47:03 | - | 120,600 |
| 08:45:42 | - | 120,700 |
| 08:41:00 | - | 120,600 |
| 08:30:32 | - | 120,700 |
| 08:27:57 | - | 120,750 |
| 08:23:55 | - | 120,700 |
| 08:14:02 | - | 120,600 |
| 08:02:51 | - | 120,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:30 | - | 120,750 |
| 08:00:30 | - | 120,700 |
| 07:32:17 | - | 120,750 |
| 07:30:00 | - | 120,850 |
| 05.08.26 22:47:14 | - | 120,750 |
| 05.08.26 22:45:13 | - | 120,850 |
| 05.08.26 22:45:13 | - | 120,850 |
| 05.08.26 22:45:13 | - | 120,850 |
| 05.08.26 22:45:13 | - | 120,850 |
| 05.08.26 22:45:13 | - | 120,850 |
| 05.08.26 22:40:40 | - | 120,750 |
| 05.08.26 22:34:50 | - | 120,800 |
| 05.08.26 22:17:00 | - | 120,700 |
| 05.08.26 22:17:00 | - | 120,700 |
| 05.08.26 22:14:01 | - | 120,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 22:08:43 | - | 120,700 |
| 05.08.26 22:01:12 | - | 120,600 |
| 05.08.26 22:00:34 | - | 120,500 |
| 05.08.26 21:59:47 | - | 120,750 |
| 05.08.26 21:59:47 | - | 120,750 |
| 05.08.26 21:59:09 | - | 120,950 |
| 05.08.26 21:58:56 | - | 121,000 |
| 05.08.26 21:58:28 | - | 121,050 |
| 05.08.26 21:58:11 | - | 121,200 |
| 05.08.26 21:58:11 | - | 121,200 |
| 05.08.26 21:58:11 | - | 121,200 |
| 05.08.26 21:58:11 | - | 121,200 |
| 05.08.26 21:58:11 | - | 121,200 |
| 05.08.26 21:58:11 | - | 121,200 |
| 05.08.26 21:58:11 | - | 121,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login