ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:07 | - | 94,390 |
| 08:36:39 | - | 94,450 |
| 08:34:46 | - | 94,380 |
| 08:30:06 | - | 94,420 |
| 08:29:07 | - | 94,420 |
| 08:26:57 | - | 94,480 |
| 08:26:41 | - | 94,570 |
| 08:25:56 | - | 94,520 |
| 08:24:58 | - | 94,570 |
| 08:24:23 | - | 94,520 |
| 08:23:42 | - | 94,560 |
| 08:23:18 | - | 94,520 |
| 08:22:10 | - | 94,580 |
| 08:21:07 | - | 94,520 |
| 08:18:33 | - | 94,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:01 | - | 94,400 |
| 08:14:16 | - | 94,350 |
| 08:10:03 | - | 94,400 |
| 08:07:47 | - | 94,450 |
| 08:07:12 | - | 94,510 |
| 08:06:35 | - | 94,460 |
| 08:02:23 | - | 94,530 |
| 08:01:50 | - | 94,490 |
| 08:00:53 | - | 94,550 |
| 07:55:34 | - | 94,600 |
| 07:54:39 | - | 94,550 |
| 07:53:59 | - | 94,590 |
| 07:50:55 | - | 94,640 |
| 07:47:15 | - | 94,590 |
| 07:45:01 | - | 94,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:54 | - | 94,500 |
| 07:36:52 | - | 94,550 |
| 07:34:38 | - | 94,500 |
| 07:34:04 | - | 94,550 |
| 07:34:04 | - | 94,550 |
| 07:33:33 | - | 94,500 |
| 07:30:00 | - | 94,440 |
| 30.03.26 22:57:12 | - | 93,310 |
| 30.03.26 22:49:37 | - | 93,330 |
| 30.03.26 22:49:37 | - | 93,330 |
| 30.03.26 22:49:37 | - | 93,330 |
| 30.03.26 22:49:37 | - | 93,330 |
| 30.03.26 22:44:02 | - | 93,310 |
| 30.03.26 22:15:26 | - | 93,280 |
| 30.03.26 22:15:26 | - | 93,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login