Ares Management Corporation Class A Common Stock
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:04 | 100 | 126,6650 |
| 16:21:48 | 100 | 126,7900 |
| 16:21:48 | 100 | 126,6650 |
| 16:21:39 | 100 | 126,6650 |
| 16:21:36 | 100 | 126,6650 |
| 16:21:36 | 100 | 126,5500 |
| 16:21:36 | 100 | 126,5700 |
| 16:21:34 | 100 | 126,6650 |
| 16:21:32 | 100 | 126,5700 |
| 16:21:32 | 100 | 126,6650 |
| 16:21:26 | 100 | 126,6900 |
| 16:21:26 | 100 | 126,6800 |
| 16:21:26 | 500 | 126,6000 |
| 16:21:26 | 100 | 126,6900 |
| 16:21:26 | 100 | 126,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:25 | 174 | 126,5600 |
| 16:21:25 | 100 | 126,5650 |
| 16:21:25 | 100 | 126,5500 |
| 16:21:25 | 100 | 126,5600 |
| 16:21:25 | 100 | 126,5600 |
| 16:21:25 | 100 | 126,5500 |
| 16:21:25 | 100 | 126,5700 |
| 16:21:25 | 100 | 126,5600 |
| 16:21:25 | 100 | 126,5700 |
| 16:21:25 | 100 | 126,5500 |
| 16:21:25 | 100 | 126,5600 |
| 16:21:25 | 100 | 126,5600 |
| 16:21:25 | 100 | 126,5600 |
| 16:21:25 | 100 | 126,5500 |
| 16:21:25 | 100 | 126,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:25 | 100 | 126,5500 |
| 16:21:25 | 100 | 126,5500 |
| 16:21:25 | 100 | 126,5500 |
| 16:21:06 | 100 | 126,3300 |
| 16:20:58 | 100 | 126,3300 |
| 16:20:53 | 100 | 126,5050 |
| 16:20:53 | 200 | 126,5050 |
| 16:20:51 | 100 | 126,5050 |
| 16:20:51 | 100 | 126,5050 |
| 16:20:51 | 200 | 126,3301 |
| 16:20:51 | 100 | 126,5050 |
| 16:20:47 | 100 | 126,5050 |
| 16:20:15 | 100 | 126,4700 |
| 16:20:13 | 100 | 126,4701 |
| 16:20:11 | 800 | 126,4750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login