Ares Management Corporation Class A Common Stock
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:53 | 136 | 143,4600 |
| 19:53:53 | 100 | 143,3950 |
| 19:53:53 | 100 | 143,4100 |
| 19:53:53 | 100 | 143,4600 |
| 19:53:53 | 186 | 143,4200 |
| 19:53:53 | 123 | 143,4500 |
| 19:53:53 | 123 | 143,4600 |
| 19:53:53 | 100 | 143,4600 |
| 19:53:40 | 100 | 143,5200 |
| 19:53:40 | 100 | 143,4900 |
| 19:53:40 | 100 | 143,4900 |
| 19:53:40 | 192 | 143,4900 |
| 19:52:39 | 100 | 143,5800 |
| 19:52:39 | 100 | 143,5800 |
| 19:52:39 | 100 | 143,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:39 | 100 | 143,6300 |
| 19:52:39 | 1,27 Tsd. | 143,6300 |
| 19:52:39 | 120 | 143,5800 |
| 19:51:19 | 100 | 143,6300 |
| 19:51:19 | 100 | 143,5900 |
| 19:51:05 | 166 | 143,6300 |
| 19:51:05 | 100 | 143,6700 |
| 19:51:05 | 100 | 143,6700 |
| 19:51:05 | 280 | 143,6100 |
| 19:51:05 | 100 | 143,6100 |
| 19:51:05 | 100 | 143,6100 |
| 19:51:05 | 100 | 143,6200 |
| 19:51:05 | 100 | 143,6300 |
| 19:50:51 | 100 | 143,6500 |
| 19:50:51 | 100 | 143,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:51 | 186 | 143,6500 |
| 19:50:51 | 100 | 143,6500 |
| 19:50:51 | 181 | 143,6500 |
| 19:50:49 | 100 | 143,7450 |
| 19:50:16 | 100 | 143,7450 |
| 19:50:01 | 100 | 143,7450 |
| 19:50:01 | 100 | 143,7450 |
| 19:49:40 | 100 | 143,7000 |
| 19:48:49 | 112 | 143,6050 |
| 19:48:27 | 123 | 143,7300 |
| 19:48:27 | 100 | 143,6500 |
| 19:48:27 | 149 | 143,6500 |
| 19:48:27 | 100 | 143,6800 |
| 19:48:27 | 100 | 143,6800 |
| 19:48:27 | 100 | 143,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login