ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:51 | 0 | 103,450 |
| 15:17:02 | 0 | 103,150 |
| 15:01:55 | 0 | 102,900 |
| 14:46:58 | 0 | 102,950 |
| 14:31:44 | 0 | 102,600 |
| 14:17:00 | 0 | 102,650 |
| 14:02:21 | 0 | 102,450 |
| 13:46:51 | 0 | 102,400 |
| 13:31:28 | 0 | 102,300 |
| 13:16:50 | 0 | 102,250 |
| 13:01:59 | 0 | 102,250 |
| 12:46:47 | 0 | 102,200 |
| 12:32:04 | 0 | 102,250 |
| 12:17:03 | 0 | 102,200 |
| 12:02:02 | 0 | 102,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:49 | 0 | 102,300 |
| 11:31:46 | 0 | 102,250 |
| 11:16:48 | 0 | 102,200 |
| 11:01:55 | 0 | 102,200 |
| 10:46:39 | 0 | 102,100 |
| 10:31:45 | 0 | 102,150 |
| 10:16:45 | 0 | 102,100 |
| 10:01:52 | 0 | 102,250 |
| 09:46:43 | 0 | 102,300 |
| 09:31:53 | 0 | 102,300 |
| 09:14:50 | 0 | 102,300 |
| 09:05:50 | 0 | 102,300 |
| 08:55:31 | 0 | 102,100 |
| 08:46:45 | 0 | 102,100 |
| 08:31:42 | 0 | 102,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:42 | 0 | 102,000 |
| 08:03:33 | 0 | 102,050 |
| 07:53:21 | 0 | 102,000 |
| 07:37:18 | 0 | 102,050 |
| 07:32:17 | 0 | 102,000 |
| 21.04.26 21:55:21 | 0 | 101,800 |
| 21.04.26 21:46:16 | 0 | 101,550 |
| 21.04.26 21:31:37 | 0 | 102,150 |
| 21.04.26 21:16:36 | 0 | 101,700 |
| 21.04.26 21:01:49 | 0 | 101,650 |
| 21.04.26 20:46:32 | 0 | 101,650 |
| 21.04.26 20:31:19 | 0 | 101,450 |
| 21.04.26 20:16:32 | 0 | 101,450 |
| 21.04.26 20:01:32 | 0 | 101,350 |
| 21.04.26 19:46:34 | 0 | 101,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login