ARES MNGMT CORP.CL.A
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:40 | 0 | 94,120 |
| 08:03:38 | 0 | 94,190 |
| 07:53:20 | 0 | 94,270 |
| 07:45:27 | 0 | 94,230 |
| 07:37:21 | 0 | 94,230 |
| 07:32:19 | 0 | 94,170 |
| 30.03.26 21:55:32 | 0 | 93,470 |
| 30.03.26 21:46:23 | 0 | 93,310 |
| 30.03.26 21:31:23 | 0 | 93,170 |
| 30.03.26 21:16:44 | 0 | 93,020 |
| 30.03.26 21:02:06 | 0 | 93,490 |
| 30.03.26 20:46:53 | 0 | 93,650 |
| 30.03.26 20:31:31 | 0 | 93,220 |
| 30.03.26 20:16:58 | 0 | 93,190 |
| 30.03.26 20:01:48 | 0 | 93,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 19:46:57 | 0 | 93,160 |
| 30.03.26 19:31:28 | 0 | 93,190 |
| 30.03.26 19:17:02 | 0 | 93,200 |
| 30.03.26 19:02:21 | 0 | 94,010 |
| 30.03.26 18:47:02 | 0 | 94,450 |
| 30.03.26 18:32:48 | 0 | 94,580 |
| 30.03.26 18:17:14 | 0 | 94,600 |
| 30.03.26 18:02:29 | 0 | 95,350 |
| 30.03.26 17:47:14 | 0 | 95,160 |
| 30.03.26 17:31:58 | 0 | 94,770 |
| 30.03.26 17:17:24 | 0 | 94,850 |
| 30.03.26 17:02:35 | 0 | 95,390 |
| 30.03.26 16:47:09 | 0 | 92,680 |
| 30.03.26 16:32:08 | 0 | 92,980 |
| 30.03.26 16:17:17 | 0 | 93,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 15:47:14 | 0 | 93,630 |
| 30.03.26 15:32:03 | 0 | 92,430 |
| 30.03.26 15:17:12 | 0 | 93,310 |
| 30.03.26 15:02:01 | 0 | 93,370 |
| 30.03.26 14:47:13 | 0 | 93,330 |
| 30.03.26 14:31:50 | 0 | 93,300 |
| 30.03.26 14:17:17 | 0 | 93,190 |
| 30.03.26 14:02:39 | 0 | 93,050 |
| 30.03.26 13:47:05 | 0 | 93,110 |
| 30.03.26 13:31:46 | 0 | 93,060 |
| 30.03.26 13:17:16 | 0 | 92,570 |
| 30.03.26 13:02:23 | 0 | 92,970 |
| 30.03.26 12:46:33 | 0 | 92,770 |
| 30.03.26 12:31:36 | 0 | 92,820 |
| 30.03.26 12:17:09 | 0 | 92,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login