Ares Management Corp
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:22 | 100 | 126,04 |
| 16:17:47 | 100 | 125,79 |
| 16:17:47 | 100 | 125,81 |
| 16:16:08 | 100 | 126,73 |
| 16:15:18 | 100 | 127,25 |
| 16:13:34 | 100 | 127,25 |
| 16:13:09 | 100 | 127,50 |
| 16:12:00 | 100 | 127,60 |
| 16:06:58 | 100 | 127,25 |
| 16:05:20 | 100 | 127,85 |
| 16:05:14 | 100 | 128,00 |
| 16:02:11 | 101 | 128,28 |
| 16:01:33 | 100 | 128,72 |
| 16:01:11 | 100 | 128,62 |
| 16:01:11 | 100 | 128,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:11 | 100 | 128,57 |
| 16:00:58 | 100 | 128,43 |
| 16:00:58 | 100 | 128,46 |
| 15:59:30 | 100 | 128,55 |
| 15:59:12 | 100 | 128,88 |
| 15:58:33 | 100 | 128,81 |
| 15:58:33 | 100 | 128,82 |
| 15:51:18 | 100 | 129,28 |
| 15:46:53 | 100 | 129,48 |
| 15:46:19 | 100 | 129,60 |
| 15:37:31 | 100 | 129,15 |
| 15:33:38 | 100 | 129,82 |
| 18.06.26 21:59:54 | 100 | 129,39 |
| 18.06.26 21:59:54 | 100 | 129,39 |
| 18.06.26 21:59:54 | 100 | 129,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.26 21:59:54 | 100 | 129,39 |
| 18.06.26 21:59:54 | 100 | 129,39 |
| 18.06.26 21:59:54 | 100 | 129,39 |
| 18.06.26 21:59:54 | 100 | 129,39 |
| 18.06.26 21:59:54 | 100 | 129,39 |
| 18.06.26 21:59:54 | 100 | 129,39 |
| 18.06.26 21:59:54 | 100 | 129,39 |
| 18.06.26 21:59:52 | 100 | 129,41 |
| 18.06.26 21:59:52 | 100 | 129,39 |
| 18.06.26 21:59:43 | 100 | 129,39 |
| 18.06.26 21:59:43 | 100 | 129,40 |
| 18.06.26 21:59:43 | 100 | 129,59 |
| 18.06.26 21:59:34 | 100 | 129,66 |
| 18.06.26 21:59:11 | 100 | 129,45 |
| 18.06.26 21:59:00 | 100 | 129,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login