Ares Management Corp
WKN A2N87U | ISIN US03990B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:39 | 100 | 143,58 |
| 19:52:39 | 100 | 143,58 |
| 19:52:39 | 100 | 143,59 |
| 19:51:19 | 100 | 143,63 |
| 19:51:05 | 100 | 143,67 |
| 19:51:05 | 100 | 143,67 |
| 19:50:16 | 100 | 143,75 |
| 19:50:01 | 100 | 143,75 |
| 19:48:27 | 100 | 143,68 |
| 19:48:27 | 100 | 143,68 |
| 19:48:27 | 100 | 143,68 |
| 19:48:27 | 200 | 143,65 |
| 19:45:52 | 100 | 143,50 |
| 19:45:52 | 100 | 143,50 |
| 19:44:57 | 100 | 143,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:57 | 100 | 143,51 |
| 19:44:50 | 120 | 143,56 |
| 19:44:50 | 215 | 143,56 |
| 19:44:50 | 100 | 143,55 |
| 19:44:50 | 100 | 143,55 |
| 19:44:43 | 100 | 143,50 |
| 19:44:05 | 156 | 143,49 |
| 19:41:04 | 100 | 143,60 |
| 19:39:30 | 100 | 143,71 |
| 19:39:26 | 100 | 143,79 |
| 19:39:26 | 100 | 143,79 |
| 19:39:26 | 100 | 143,79 |
| 19:36:20 | 100 | 143,96 |
| 19:36:19 | 100 | 143,98 |
| 19:36:19 | 100 | 143,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:19 | 100 | 143,98 |
| 19:36:19 | 100 | 143,98 |
| 19:36:19 | 100 | 143,98 |
| 19:36:19 | 100 | 143,98 |
| 19:36:19 | 100 | 143,98 |
| 19:36:19 | 100 | 143,95 |
| 19:36:19 | 100 | 143,94 |
| 19:36:19 | 100 | 143,94 |
| 19:36:19 | 100 | 143,94 |
| 19:36:19 | 100 | 143,95 |
| 19:36:19 | 100 | 143,95 |
| 19:36:19 | 100 | 143,98 |
| 19:36:19 | 100 | 143,95 |
| 19:36:19 | 100 | 143,77 |
| 19:36:19 | 100 | 143,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login