Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:27:40 | 100 | 180,5700 |
24.12.24 18:27:40 | 100 | 180,5700 |
24.12.24 18:27:40 | 100 | 180,5600 |
24.12.24 18:27:40 | 113 | 180,5500 |
24.12.24 18:27:40 | 100 | 180,5300 |
24.12.24 18:27:40 | 100 | 180,5300 |
24.12.24 18:27:40 | 100 | 180,5300 |
24.12.24 18:27:40 | 134 | 180,5300 |
24.12.24 18:27:40 | 127 | 180,5300 |
24.12.24 18:27:23 | 100 | 180,3900 |
24.12.24 18:26:52 | 100 | 180,3900 |
24.12.24 18:26:34 | 100 | 180,4300 |
24.12.24 18:26:33 | 100 | 180,3900 |
24.12.24 18:26:33 | 100 | 180,4000 |
24.12.24 18:26:07 | 100 | 180,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:25:43 | 100 | 180,3750 |
24.12.24 18:25:43 | 255 | 180,3750 |
24.12.24 18:24:12 | 100 | 180,3500 |
24.12.24 18:23:47 | 100 | 180,3600 |
24.12.24 18:23:02 | 100 | 180,5300 |
24.12.24 18:22:27 | 100 | 180,5700 |
24.12.24 18:22:27 | 100 | 180,5700 |
24.12.24 18:22:26 | 100 | 180,5900 |
24.12.24 18:22:26 | 100 | 180,6200 |
24.12.24 18:21:35 | 100 | 180,6000 |
24.12.24 18:21:29 | 100 | 180,6600 |
24.12.24 18:20:53 | 100 | 180,6550 |
24.12.24 18:19:30 | 100 | 180,6800 |
24.12.24 18:19:30 | 100 | 180,6800 |
24.12.24 18:19:30 | 100 | 180,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:19:30 | 100 | 180,6800 |
24.12.24 18:19:30 | 100 | 180,7400 |
24.12.24 18:19:30 | 100 | 180,7200 |
24.12.24 18:19:30 | 100 | 180,7200 |
24.12.24 18:19:30 | 100 | 180,7100 |
24.12.24 18:19:30 | 100 | 180,7100 |
24.12.24 18:19:30 | 100 | 180,6700 |
24.12.24 18:19:17 | 100 | 180,6700 |
24.12.24 18:19:17 | 100 | 180,6800 |
24.12.24 18:19:17 | 100 | 180,6850 |
24.12.24 18:19:17 | 291 | 180,6000 |
24.12.24 18:19:17 | 286 | 180,6500 |
24.12.24 18:19:17 | 100 | 180,6700 |
24.12.24 18:19:17 | 200 | 180,6500 |
24.12.24 18:19:17 | 300 | 180,6000 |